Styleo Coin Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 23, 4 PM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 23, 3 PM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 23, 2 PM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 23, 1 PM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 23, 12 PM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 23, 11 AM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 23, 10 AM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 23, 9 AM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 23, 8 AM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 23, 7 AM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 23, 6 AM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 23, 5 AM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 23, 4 AM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 23, 3 AM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 23, 2 AM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 23, 1 AM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 23, 12 AM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 22, 11 PM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 22, 10 PM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 22, 9 PM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 22, 8 PM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 22, 7 PM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 22, 6 PM $ 0.389
+0.00%
$ 116.59 million $ 20,627
Oct 21, 6 PM $ 0.389
+0.00%
$ 116.53 million $ 330
Oct 21, 5 PM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 21, 4 PM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 21, 3 PM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 21, 2 PM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 21, 1 PM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 21, 12 PM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 21, 11 AM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 21, 10 AM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 21, 9 AM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 21, 8 AM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 21, 7 AM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 21, 6 AM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 21, 5 AM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 21, 4 AM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 21, 3 AM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 21, 2 AM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 21, 1 AM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 21, 12 AM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 20, 11 PM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 20, 10 PM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 20, 9 PM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 20, 8 PM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 20, 7 PM $ 0.389
+0.00%
$ 116.53 million $ 19,598
Oct 20, 6 PM $ 0.389
+0.10%
$ 116.53 million $ 22,821
Oct 20, 5 PM $ 0.388
+0.00%
$ 116.41 million $ 21,667