Styleo Coin Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 20, 3 PM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 20, 2 PM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 20, 1 PM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 20, 12 PM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 20, 11 AM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 20, 10 AM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 20, 9 AM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 20, 8 AM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 20, 7 AM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 20, 6 AM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 20, 5 AM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 20, 4 AM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 20, 3 AM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 20, 2 AM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 20, 1 AM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 20, 12 AM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 19, 11 PM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 19, 10 PM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 19, 9 PM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 19, 8 PM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 19, 7 PM $ 0.388
+0.00%
$ 116.41 million $ 21,667
Oct 19, 6 PM $ 0.388
-0.05%
$ 116.41 million $ 18,173
Oct 19, 5 PM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 19, 4 PM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 19, 3 PM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 19, 2 PM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 19, 1 PM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 19, 12 PM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 19, 11 AM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 19, 10 AM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 19, 9 AM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 19, 8 AM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 19, 7 AM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 19, 6 AM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 19, 5 AM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 19, 4 AM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 19, 3 AM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 19, 2 AM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 19, 1 AM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 19, 12 AM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 18, 11 PM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 18, 10 PM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 18, 9 PM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 18, 8 PM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 18, 7 PM $ 0.389
+0.00%
$ 116.47 million $ 25,175
Oct 18, 6 PM $ 0.389
+0.00%
$ 116.47 million $ 24,514
Oct 15, 6 PM $ 0.388
+0.00%
$ 116.32 million $ 367
Oct 15, 5 PM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 15, 4 PM $ 0.388
+0.00%
$ 116.32 million $ 16,133