Styleo Coin Historical Data

STC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 15, 2 PM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 15, 1 PM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 15, 12 PM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 15, 11 AM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 15, 10 AM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 15, 9 AM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 15, 8 AM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 15, 7 AM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 15, 6 AM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 15, 5 AM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 15, 4 AM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 15, 3 AM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 15, 2 AM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 15, 1 AM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 15, 12 AM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 14, 11 PM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 14, 10 PM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 14, 9 PM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 14, 8 PM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 14, 7 PM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 14, 6 PM $ 0.388
+0.00%
$ 116.32 million $ 16,133
Oct 13, 7 PM $ 0.36
+0.00%
$ 107.93 million $ 540
Oct 13, 6 PM $ 0.36
+0.00%
$ 107.93 million $ 8,647
Oct 13, 5 PM $ 0.36
+0.00%
$ 107.93 million $ 14,413
Oct 13, 4 PM $ 0.36
+0.00%
$ 107.93 million $ 14,413
Oct 13, 3 PM $ 0.36
+0.00%
$ 107.93 million $ 14,413
Oct 13, 2 PM $ 0.36
+0.00%
$ 107.93 million $ 14,413
Oct 13, 1 PM $ 0.36
+0.00%
$ 107.93 million $ 14,413
Oct 13, 12 PM $ 0.36
+0.00%
$ 107.93 million $ 14,413
Oct 13, 11 AM $ 0.36
+0.00%
$ 107.93 million $ 14,413
Oct 13, 10 AM $ 0.36
+0.00%
$ 107.93 million $ 14,413
Oct 13, 9 AM $ 0.36
+0.00%
$ 107.93 million $ 14,413
Oct 13, 8 AM $ 0.36
+0.00%
$ 107.93 million $ 14,413
Oct 13, 7 AM $ 0.36
+0.00%
$ 107.93 million $ 14,413
Oct 13, 6 AM $ 0.36
+0.00%
$ 107.93 million $ 14,413
Oct 13, 5 AM $ 0.36
+0.00%
$ 107.93 million $ 14,413
Oct 13, 4 AM $ 0.36
+0.00%
$ 107.93 million $ 14,413
Oct 13, 3 AM $ 0.36
+0.00%
$ 107.93 million $ 14,413
Oct 13, 2 AM $ 0.36
+0.00%
$ 107.93 million $ 14,413
Oct 13, 1 AM $ 0.36
+0.00%
$ 107.93 million $ 14,413
Oct 13, 12 AM $ 0.36
+0.00%
$ 107.93 million $ 14,413
Oct 12, 6 PM $ 0.388
+0.00%
$ 116.32 million $ 3,282
Oct 12, 5 PM $ 0.388
+0.00%
$ 116.32 million $ 14,953
Oct 12, 4 PM $ 0.388
+0.00%
$ 116.32 million $ 14,953
Oct 12, 3 PM $ 0.388
+0.00%
$ 116.32 million $ 14,953
Oct 12, 2 PM $ 0.388
+0.00%
$ 116.32 million $ 14,953
Oct 12, 1 PM $ 0.388
+0.00%
$ 116.32 million $ 14,953
Oct 12, 12 PM $ 0.388
+0.00%
$ 116.32 million $ 14,953
Oct 12, 11 AM $ 0.388
+0.00%
$ 116.32 million $ 14,953