Styleo Coin Historical Data

STC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.386
+0.00%
$ 115.72 million $ 21,045
Oct 10, 7 AM $ 0.386
+0.00%
$ 115.72 million $ 21,045
Oct 10, 6 AM $ 0.386
+0.00%
$ 115.72 million $ 21,045
Oct 10, 5 AM $ 0.386
+0.00%
$ 115.72 million $ 21,045
Oct 10, 4 AM $ 0.386
+0.00%
$ 115.72 million $ 21,045
Oct 10, 3 AM $ 0.386
+0.00%
$ 115.72 million $ 21,045
Oct 10, 2 AM $ 0.386
+0.00%
$ 115.72 million $ 21,045
Oct 10, 1 AM $ 0.386
+0.00%
$ 115.72 million $ 21,045
Oct 10, 12 AM $ 0.386
+0.00%
$ 115.72 million $ 21,045
Oct 9, 11 PM $ 0.386
+0.00%
$ 115.72 million $ 21,045
Oct 9, 10 PM $ 0.386
+0.00%
$ 115.72 million $ 21,045
Oct 9, 9 PM $ 0.386
+0.00%
$ 115.72 million $ 21,045
Oct 9, 8 PM $ 0.386
+0.00%
$ 115.72 million $ 21,045
Oct 9, 7 PM $ 0.386
+0.00%
$ 115.72 million $ 21,045
Oct 9, 6 PM $ 0.386
-0.26%
$ 115.72 million $ 22,136
Oct 9, 5 PM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 9, 4 PM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 9, 3 PM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 9, 2 PM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 9, 1 PM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 9, 12 PM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 9, 11 AM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 9, 10 AM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 9, 9 AM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 9, 8 AM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 9, 7 AM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 9, 6 AM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 9, 5 AM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 9, 4 AM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 9, 3 AM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 9, 2 AM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 9, 1 AM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 9, 12 AM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 8, 11 PM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 8, 10 PM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 8, 9 PM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 8, 8 PM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 8, 7 PM $ 0.387
+0.00%
$ 116.02 million $ 21,369
Oct 8, 6 PM $ 0.387
+1.84%
$ 116.02 million $ 19,914
Oct 8, 5 PM $ 0.38
+0.00%
$ 113.92 million $ 18,356
Oct 8, 4 PM $ 0.38
+0.00%
$ 113.92 million $ 18,356
Oct 8, 3 PM $ 0.38
+0.00%
$ 113.92 million $ 18,356
Oct 8, 2 PM $ 0.38
+0.00%
$ 113.92 million $ 18,356
Oct 8, 1 PM $ 0.38
+0.00%
$ 113.92 million $ 18,356
Oct 8, 12 PM $ 0.38
+0.00%
$ 113.92 million $ 18,356
Oct 8, 11 AM $ 0.38
+0.00%
$ 113.92 million $ 18,356
Oct 8, 10 AM $ 0.38
+0.00%
$ 113.92 million $ 18,356
Oct 8, 9 AM $ 0.38
+0.00%
$ 113.92 million $ 18,356
Oct 8, 8 AM $ 0.38
+0.00%
$ 113.92 million $ 18,356
Oct 8, 7 AM $ 0.38
+0.00%
$ 113.92 million $ 18,356