Styleo Coin Historical Data

STC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.38
+0.00%
$ 113.92 million $ 18,356
Oct 8, 5 AM $ 0.38
+0.00%
$ 113.92 million $ 18,356
Oct 8, 4 AM $ 0.38
+0.00%
$ 113.92 million $ 18,356
Oct 8, 3 AM $ 0.38
+0.00%
$ 113.92 million $ 18,356
Oct 8, 2 AM $ 0.38
+0.00%
$ 113.92 million $ 18,356
Oct 8, 1 AM $ 0.38
+0.00%
$ 113.92 million $ 18,356
Oct 8, 12 AM $ 0.38
+0.00%
$ 113.92 million $ 18,356
Oct 7, 6 PM $ 0.43
+0.00%
$ 128.91 million $ 22,712
Oct 7, 5 PM $ 0.43
+0.00%
$ 128.91 million $ 23,006
Oct 7, 4 PM $ 0.43
+0.00%
$ 128.91 million $ 23,006
Oct 7, 3 PM $ 0.43
+0.00%
$ 128.91 million $ 23,006
Oct 7, 2 PM $ 0.43
+0.00%
$ 128.91 million $ 23,006
Oct 7, 1 PM $ 0.43
+0.00%
$ 128.91 million $ 23,006
Oct 7, 12 PM $ 0.43
+0.00%
$ 128.91 million $ 23,006
Oct 7, 11 AM $ 0.43
+0.00%
$ 128.91 million $ 23,006
Oct 7, 10 AM $ 0.43
+0.00%
$ 128.91 million $ 23,006
Oct 7, 9 AM $ 0.43
+0.00%
$ 128.91 million $ 23,006
Oct 7, 8 AM $ 0.43
+0.00%
$ 128.91 million $ 23,006
Oct 7, 7 AM $ 0.43
+0.00%
$ 128.91 million $ 23,006
Oct 7, 6 AM $ 0.43
+0.00%
$ 128.91 million $ 23,006
Oct 7, 5 AM $ 0.43
+0.00%
$ 128.91 million $ 23,006
Oct 7, 4 AM $ 0.43
+0.00%
$ 128.91 million $ 23,006
Oct 7, 3 AM $ 0.43
+0.00%
$ 128.91 million $ 23,006
Oct 7, 2 AM $ 0.43
+0.00%
$ 128.91 million $ 23,006
Oct 7, 1 AM $ 0.43
+0.00%
$ 128.91 million $ 23,006
Oct 7, 12 AM $ 0.43
+0.00%
$ 128.91 million $ 23,006
Oct 6, 6 PM $ 0.59
+0.00%
$ 176.88 million $ 21,492
Oct 6, 5 PM $ 0.59
+0.00%
$ 176.88 million $ 21,492
Oct 6, 4 PM $ 0.59
+0.00%
$ 176.88 million $ 21,492
Oct 6, 3 PM $ 0.59
+0.00%
$ 176.88 million $ 21,492
Oct 6, 2 PM $ 0.59
+0.00%
$ 176.88 million $ 21,492
Oct 6, 1 PM $ 0.59
+0.00%
$ 176.88 million $ 21,492
Oct 6, 12 PM $ 0.59
+0.00%
$ 176.88 million $ 21,492
Oct 6, 11 AM $ 0.59
+0.00%
$ 176.88 million $ 21,492
Oct 6, 10 AM $ 0.59
+0.00%
$ 176.88 million $ 21,492
Oct 6, 9 AM $ 0.59
+0.00%
$ 176.88 million $ 21,492
Oct 6, 8 AM $ 0.59
+0.00%
$ 176.88 million $ 21,492
Oct 6, 7 AM $ 0.59
+0.00%
$ 176.88 million $ 21,492
Oct 6, 6 AM $ 0.59
+0.00%
$ 176.88 million $ 21,492
Oct 6, 5 AM $ 0.59
+0.00%
$ 176.88 million $ 21,492
Oct 6, 4 AM $ 0.59
+0.00%
$ 176.88 million $ 21,492
Oct 6, 3 AM $ 0.59
+0.00%
$ 176.88 million $ 21,492
Oct 6, 2 AM $ 0.59
+0.00%
$ 176.88 million $ 21,492
Oct 6, 1 AM $ 0.59
+0.00%
$ 176.88 million $ 21,492
Oct 6, 12 AM $ 0.59
+0.00%
$ 176.88 million $ 21,492
Oct 5, 6 PM $ 0.7
+0.00%
$ 209.86 million $ 15,510
Oct 5, 5 PM $ 0.7
+0.00%
$ 209.86 million $ 15,510
Oct 5, 4 PM $ 0.7
+0.00%
$ 209.86 million $ 15,510
Oct 5, 3 PM $ 0.7
+0.00%
$ 209.86 million $ 15,510
Oct 5, 2 PM $ 0.7
+0.00%
$ 209.86 million $ 15,510