Styleo Coin Historical Data

STC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.7
+0.00%
$ 209.86 million $ 15,510
Oct 5, 12 PM $ 0.7
+0.00%
$ 209.86 million $ 15,510
Oct 5, 11 AM $ 0.7
+0.00%
$ 209.86 million $ 15,510
Oct 5, 10 AM $ 0.7
+0.00%
$ 209.86 million $ 15,510
Oct 5, 9 AM $ 0.7
+0.00%
$ 209.86 million $ 15,510
Oct 5, 8 AM $ 0.7
+0.00%
$ 209.86 million $ 15,510
Oct 5, 7 AM $ 0.7
+0.00%
$ 209.86 million $ 15,510
Oct 5, 6 AM $ 0.7
+0.00%
$ 209.86 million $ 15,510
Oct 5, 5 AM $ 0.7
+0.00%
$ 209.86 million $ 15,510
Oct 5, 4 AM $ 0.7
+0.00%
$ 209.86 million $ 15,510
Oct 5, 3 AM $ 0.7
+0.00%
$ 209.86 million $ 15,510
Oct 5, 2 AM $ 0.7
+0.00%
$ 209.86 million $ 15,510
Oct 5, 1 AM $ 0.7
+0.00%
$ 209.86 million $ 15,510
Oct 5, 12 AM $ 0.7
+0.00%
$ 209.86 million $ 15,510
Oct 4, 6 PM $ 0.58
+0.00%
$ 173.88 million $ 25,389
Oct 4, 5 PM $ 0.58
+0.00%
$ 173.88 million $ 26,159
Oct 4, 4 PM $ 0.58
+0.00%
$ 173.88 million $ 26,159
Oct 4, 3 PM $ 0.58
+0.00%
$ 173.88 million $ 26,159
Oct 4, 2 PM $ 0.58
+0.00%
$ 173.88 million $ 26,159
Oct 4, 1 PM $ 0.58
+0.00%
$ 173.88 million $ 26,159
Oct 4, 12 PM $ 0.58
+0.00%
$ 173.88 million $ 26,159
Oct 4, 11 AM $ 0.58
+0.00%
$ 173.88 million $ 26,159
Oct 4, 10 AM $ 0.58
+0.00%
$ 173.88 million $ 26,159
Oct 4, 9 AM $ 0.58
+0.00%
$ 173.88 million $ 26,159
Oct 4, 8 AM $ 0.58
+0.00%
$ 173.88 million $ 26,159
Oct 4, 7 AM $ 0.58
+0.00%
$ 173.88 million $ 26,159
Oct 4, 6 AM $ 0.58
+0.00%
$ 173.88 million $ 26,159
Oct 4, 5 AM $ 0.58
+0.00%
$ 173.88 million $ 26,159
Oct 4, 4 AM $ 0.58
+0.00%
$ 173.88 million $ 26,159
Oct 4, 3 AM $ 0.58
+0.00%
$ 173.88 million $ 26,159
Oct 4, 2 AM $ 0.58
+0.00%
$ 173.88 million $ 26,159
Oct 4, 1 AM $ 0.58
+0.00%
$ 173.88 million $ 26,159
Oct 4, 12 AM $ 0.58
+0.00%
$ 173.88 million $ 26,159
Oct 3, 6 PM $ 0.3
+0.00%
$ 89.94 million $ 15,546
Oct 3, 5 PM $ 0.3
+0.00%
$ 89.94 million $ 15,554
Oct 3, 4 PM $ 0.3
+0.00%
$ 89.94 million $ 15,554
Oct 3, 3 PM $ 0.3
+0.00%
$ 89.94 million $ 15,554
Oct 3, 2 PM $ 0.3
+0.00%
$ 89.94 million $ 15,554
Oct 3, 1 PM $ 0.3
+0.00%
$ 89.94 million $ 15,554
Oct 3, 12 PM $ 0.3
+0.00%
$ 89.94 million $ 15,554
Oct 3, 11 AM $ 0.3
+0.00%
$ 89.94 million $ 15,554
Oct 3, 10 AM $ 0.3
+0.00%
$ 89.94 million $ 15,554
Oct 3, 9 AM $ 0.3
+0.00%
$ 89.94 million $ 15,554
Oct 3, 8 AM $ 0.3
+0.00%
$ 89.94 million $ 15,554
Oct 3, 7 AM $ 0.3
+0.00%
$ 89.94 million $ 15,554
Oct 3, 6 AM $ 0.3
+0.00%
$ 89.94 million $ 15,554
Oct 3, 5 AM $ 0.3
+0.00%
$ 89.94 million $ 15,554
Oct 3, 4 AM $ 0.3
+0.00%
$ 89.94 million $ 15,554
Oct 3, 3 AM $ 0.3
+0.00%
$ 89.94 million $ 15,554
Oct 3, 2 AM $ 0.3
+0.00%
$ 89.94 million $ 15,554
Download