Styleo Coin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.5
-41.18%
$ 149.9 million $ 18,585
Sep 21, 2025 $ 0.85
-3.41%
$ 254.83 million $ 4,783
Sep 20, 2025 $ 0.88
+25.73%
$ 263.82 million $ 12,804
Sep 19, 2025 $ 0.7
-6.56%
$ 209.83 million $ 11,968
Sep 18, 2025 $ 0.894
+0.00%
$ 268.02 million $ 15,019
Sep 17, 2025 $ 0.894
-0.11%
$ 268.02 million $ 15,019
Sep 16, 2025 $ 0.895
-0.44%
$ 268.32 million $ 11,277
Sep 15, 2025 $ 0.899
-25.08%
$ 269.52 million $ 21,624
Sep 14, 2025 $ 1.2
+35.29%
$ 359.76 million $ 26,880
Sep 13, 2025 $ 0.887
-11.21%
$ 265.92 million $ 9,580
Sep 12, 2025 $ 0.999
-8.35%
$ 299.5 million $ 11,189
Sep 11, 2025 $ 1.09
+0.00%
$ 326.78 million $ 11,120
Aug 18, 2025 $ 0.99
+0.00%
$ -- $ 175
Aug 17, 2025 $ 0.99
+0.00%
$ 296.8 million $ 509
Jul 22, 2025 $ 1.09
+0.00%
$ -- $ 3,270
Jul 21, 2025 $ 1.09
+445.00%
$ 326.78 million $ 3,706
Jul 20, 2025 $ 0.2
-84.36%
$ 59.96 million $ 263
Jul 19, 2025 $ 1.28
+0.00%
$ 383.44 million $ 3,321
Jul 18, 2025 $ 1.3
+0.00%
$ -- $ 2,596
Jul 17, 2025 $ 1.3
-2.41%
$ 389.14 million $ 8,631
Jul 16, 2025 $ 1.33
+0.00%
$ 398.73 million $ 25,753
Jul 15, 2025 $ 1
+0.00%
$ 299.8 million $ 52
Jul 14, 2025 $ 1
+0.00%
$ 299.8 million $ 15,599
Jul 13, 2025 $ 1.59
-0.62%
$ 476.68 million $ 15,684
Jul 12, 2025 $ 1.6
+257.14%
$ 479.68 million $ 519
Jun 15, 2025 $ 0.25
+0.00%
$ -- $ 50
Jun 14, 2025 $ 0.25
+0.00%
$ 74.95 million $ 50
Jun 13, 2025 $ 0.25
+0.00%
$ -- $ 35
Jun 12, 2025 $ 0.25
+0.00%
$ 74.95 million $ 35
Jun 8, 2025 $ 0.69
+0.00%
$ -- $ 28
Jun 7, 2025 $ 0.69
+590.00%
$ 206.86 million $ 69
Jun 6, 2025 $ 0.1
+0.00%
$ 29.98 million $ 10
Jun 5, 2025 $ 1.11
+0.00%
$ -- $ 1,332
Jun 4, 2025 $ 1.11
-1.77%
$ 332.78 million $ 1,383
Jun 3, 2025 $ 1.13
-37.22%
$ 338.77 million $ 18,141
Jun 2, 2025 $ 1.8
+1,700.00%
$ 539.64 million $ 913
May 31, 2025 $ 3
+0.00%
$ 899.4 million $ 16
May 30, 2025 $ 3
+2,627.27%
$ 899.4 million $ 151
May 22, 2025 $ 3.9
+0.00%
$ -- $ 146
May 21, 2025 $ 3.9
+0.00%
$ 1.17 billion $ 146
May 20, 2025 $ 4
+0.00%
$ -- $ 21
May 19, 2025 $ 4
-4.76%
$ 1.2 billion $ 42
May 18, 2025 $ 4.2
+0.00%
$ 1.26 billion $ 5,040
May 17, 2025 $ 4.2
+0.00%
$ 1.26 billion $ 100,800
May 16, 2025 $ 4.2
+0.00%
$ 1.26 billion $ 65,520
May 15, 2025 $ 4.2
+0.12%
$ 1.26 billion $ 66,192
May 14, 2025 $ 4.19
-0.02%
$ 1.26 billion $ 86,061
May 13, 2025 $ 4.19
-0.16%
$ 1.26 billion $ 115,709
May 12, 2025 $ 4.2
+0.10%
$ 1.26 billion $ 25,201
May 11, 2025 $ 4.2
+5.26%
$ 1.26 billion $ 40,322