Styleo Coin Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 1.35
+0.00%
$ 404.73 million $ 40,770
Jan 1, 2025 $ 1.35
+0.00%
$ 404.73 million $ 81,945
Dec 31, 2024 $ 1.35
+0.00%
$ 404.73 million $ 124,605
Dec 30, 2024 $ 1.35
+0.00%
$ 404.73 million $ 210,762
Dec 28, 2024 $ 1.35
+0.00%
$ -- $ 5,400
Dec 27, 2024 $ 1.35
+0.00%
$ 404.73 million $ 101,520
Dec 26, 2024 $ 1.35
+0.00%
$ 404.73 million $ 31,860
Dec 25, 2024 $ 1.35
-10.00%
$ 404.73 million $ 11,322
Dec 24, 2024 $ 1.5
+0.00%
$ -- $ 506
Dec 23, 2024 $ 1.5
+0.00%
$ 449.7 million $ 506
Dec 15, 2024 $ 1.5
+0.00%
$ -- $ 15
Dec 14, 2024 $ 1.5
+0.00%
$ 449.7 million $ 15
Dec 10, 2024 $ 1.5
+0.00%
$ -- $ 28
Dec 9, 2024 $ 1.5
+7.14%
$ 449.7 million $ 28
Dec 8, 2024 $ 1.5
+0.00%
$ -- $ 15
Dec 7, 2024 $ 1.5
+0.00%
$ 449.7 million $ 15
Dec 6, 2024 $ 1.5
+0.00%
$ 449.7 million $ 15
Dec 5, 2024 $ 1.5
+0.00%
$ 449.7 million $ 15
Dec 3, 2024 $ 1.5
+0.00%
$ -- $ 15
Dec 2, 2024 $ 1.5
+0.00%
$ 449.7 million $ 45
Dec 1, 2024 $ 1.5
+0.00%
$ 449.7 million $ 24,202
Nov 30, 2024 $ 1.5
+0.00%
$ 449.7 million $ 18,915
Nov 29, 2024 $ 1.5
+0.00%
$ 449.7 million $ 313,017
Nov 28, 2024 $ 1.5
+0.00%
$ 449.7 million $ 813,000
Nov 27, 2024 $ 1.5
+0.00%
$ 449.7 million $ 413,250
Nov 26, 2024 $ 1.5
+0.00%
$ -- $ 18,000
Nov 25, 2024 $ 1.5
+0.00%
$ 449.7 million $ 571,500
Nov 24, 2024 $ 1.5
+0.00%
$ 449.7 million $ 813,300
Nov 23, 2024 $ 1.5
+0.00%
$ 449.7 million $ 807,000
Nov 22, 2024 $ 1.5
+0.00%
$ 449.7 million $ 1.96 million
Nov 21, 2024 $ 1.5
+0.00%
$ 449.7 million $ 730,545
Nov 20, 2024 $ 1.5
+0.00%
$ 449.7 million $ 61,560
Nov 19, 2024 $ 1.5
+0.00%
$ 449.7 million $ 426,000
Nov 18, 2024 $ 1.5
+0.00%
$ 449.7 million $ 713,250
Nov 17, 2024 $ 1.5
+0.00%
$ 449.7 million $ 625,820
Nov 16, 2024 $ 1.5
+0.00%
$ 449.7 million $ 601,500
Nov 15, 2024 $ 1.5
+0.00%
$ 449.7 million $ 839,250
Nov 14, 2024 $ 1.5
+0.00%
$ 449.7 million $ 50
Nov 13, 2024 $ 1.5
-11.76%
$ 449.7 million $ 90,927
Nov 12, 2024 $ 1.7
+0.00%
$ 509.66 million $ 68,867
Nov 11, 2024 $ 1.7
+0.00%
$ 509.66 million $ 838,984
Nov 10, 2024 $ 1.7
+6.25%
$ 509.66 million $ 1.31 million
Nov 9, 2024 $ 1.6
+0.00%
$ 479.68 million $ 1.43 million
Nov 8, 2024 $ 1.6
+0.00%
$ 479.68 million $ 613,760
Nov 7, 2024 $ 1.6
+6.67%
$ 479.68 million $ 540,500
Nov 6, 2024 $ 1.5
-20.21%
$ 449.7 million $ 2,052
Nov 5, 2024 $ 1.89
+0.00%
$ -- $ 1,195
Nov 4, 2024 $ 1.89
+0.00%
$ 566.62 million $ 1,290
Oct 31, 2024 $ 1.89
+0.00%
$ -- $ 95
Oct 30, 2024 $ 1.89
+0.00%
$ 566.62 million $ 95