Styleo Coin Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 1.89
-0.53%
$ 566.62 million $ 529
Oct 28, 2024 $ 1.9
+0.00%
$ 569.62 million $ 1,082
Oct 27, 2024 $ 1.9
+0.00%
$ 569.62 million $ 68,894
Oct 26, 2024 $ 1.9
+0.00%
$ 569.62 million $ 1.84 million
Oct 25, 2024 $ 1.9
+0.00%
$ 569.62 million $ 125,121
Oct 24, 2024 $ 1.9
+0.00%
$ 569.62 million $ 1.58 million
Oct 23, 2024 $ 1.9
+0.00%
$ 569.62 million $ 1.25 million
Oct 22, 2024 $ 1.9
+0.00%
$ 569.62 million $ 800,850
Oct 21, 2024 $ 1.9
+0.00%
$ 569.62 million $ 822,510
Oct 20, 2024 $ 1.9
+0.00%
$ 569.62 million $ 204,060
Oct 19, 2024 $ 1.9
+0.00%
$ 569.62 million $ 319,200
Oct 18, 2024 $ 1.9
+0.00%
$ 569.62 million $ 270,750
Oct 17, 2024 $ 1.9
+0.00%
$ 569.62 million $ 224,561
Oct 16, 2024 $ 1.9
-36.67%
$ 569.62 million $ 265,810
Oct 15, 2024 $ 3
+66.67%
$ 899.4 million $ 279,564
Oct 14, 2024 $ 1.8
+0.00%
$ 539.64 million $ 702,000
Oct 13, 2024 $ 1.8
+0.00%
$ -- $ 9,720
Oct 12, 2024 $ 1.8
+0.00%
$ 539.64 million $ 70,380
Oct 11, 2024 $ 1.8
+0.00%
$ 539.64 million $ 419,220
Oct 10, 2024 $ 1.8
+0.00%
$ 539.64 million $ 426,960
Oct 9, 2024 $ 1.8
+0.00%
$ 539.64 million $ 661,140
Oct 8, 2024 $ 1.8
+0.00%
$ 539.64 million $ 555,840
Oct 7, 2024 $ 1.8
+0.00%
$ 539.64 million $ 467,640
Oct 6, 2024 $ 1.8
+0.00%
$ 539.64 million $ 413,622
Oct 5, 2024 $ 1.8
+0.00%
$ 539.64 million $ 423,180
Oct 4, 2024 $ 1.8
+0.00%
$ 539.64 million $ 405,720
Oct 3, 2024 $ 1.8
+0.00%
$ 539.64 million $ 306,900
Oct 2, 2024 $ 1.8
+0.00%
$ 539.64 million $ 393,840
Oct 1, 2024 $ 1.8
+0.00%
$ 539.64 million $ 199,410
Sep 30, 2024 $ 1.8
+0.00%
$ 539.64 million $ 131,875
Sep 29, 2024 $ 1.8
+0.00%
$ -- $ 360
Sep 28, 2024 $ 1.8
+0.00%
$ 539.64 million $ 16,380
Sep 27, 2024 $ 1.8
+0.00%
$ 539.64 million $ 405,720
Sep 26, 2024 $ 1.8
+0.00%
$ 539.64 million $ 345,600
Sep 25, 2024 $ 1.8
+0.00%
$ 539.64 million $ 446,202
Sep 24, 2024 $ 1.8
+80.00%
$ 539.64 million $ 112,961
Sep 23, 2024 $ 1
+0.00%
$ 299.8 million $ 332
Sep 22, 2024 $ 1.8
+0.00%
$ -- $ 50,400
Sep 21, 2024 $ 1.8
+0.00%
$ 539.64 million $ 905,400
Sep 20, 2024 $ 1.8
+0.00%
$ 539.64 million $ 711,000
Sep 19, 2024 $ 1.8
+0.00%
$ 539.64 million $ 761,580
Sep 18, 2024 $ 1.8
+0.00%
$ 539.64 million $ 880,560
Sep 17, 2024 $ 1.8
+0.00%
$ 539.64 million $ 483,300
Sep 16, 2024 $ 1.8
+0.00%
$ 539.64 million $ 210,514
Sep 15, 2024 $ 1.8
+0.00%
$ -- $ 107
Sep 14, 2024 $ 1.8
+0.00%
$ 539.64 million $ 734,507
Sep 13, 2024 $ 1.8
+0.00%
$ 539.64 million $ 552,600
Sep 12, 2024 $ 1.8
+0.00%
$ 539.64 million $ 618,120
Sep 11, 2024 $ 1.8
+0.00%
$ 539.64 million $ 139,996
Sep 10, 2024 $ 1.8
+0.00%
$ 539.64 million $ 133,920