Styleo Coin Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 30, 4 AM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 30, 4 AM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 30, 4 AM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 30, 3 AM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 30, 3 AM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 30, 3 AM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 30, 3 AM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 30, 2 AM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 30, 2 AM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 30, 2 AM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 30, 2 AM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 30, 1 AM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 30, 1 AM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 30, 1 AM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 30, 1 AM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 30, 12 AM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 30, 12 AM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 30, 12 AM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 30, 12 AM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 29, 11 PM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 29, 11 PM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 29, 11 PM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 29, 11 PM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 29, 10 PM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 29, 10 PM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 29, 10 PM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 29, 10 PM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 29, 9 PM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 29, 9 PM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 29, 9 PM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 29, 9 PM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 29, 8 PM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 29, 8 PM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 29, 8 PM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 29, 8 PM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 29, 7 PM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 29, 7 PM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 29, 7 PM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 29, 7 PM $ 0.798
+0.00%
$ 239.24 million $ 19,631
Oct 29, 6 PM $ 0.798
+0.25%
$ 239.24 million $ 19,631
Oct 29, 6 PM $ 0.798
+0.25%
$ 239.24 million $ 19,631
Oct 29, 6 PM $ 0.798
+0.25%
$ 239.24 million $ 19,631
Oct 29, 6 PM $ 0.798
+0.25%
$ 239.24 million $ 19,631
Oct 29, 5 PM $ 0.796
+0.00%
$ 238.64 million $ 24,445
Oct 29, 5 PM $ 0.796
+0.00%
$ 238.64 million $ 24,445
Oct 29, 5 PM $ 0.796
+0.00%
$ 238.64 million $ 24,445
Oct 29, 5 PM $ 0.796
+0.00%
$ 238.64 million $ 24,445
Oct 29, 4 PM $ 0.796
+0.00%
$ 238.64 million $ 24,445
Oct 29, 4 PM $ 0.796
+0.00%
$ 238.64 million $ 24,445