Styleo Coin Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.78
+0.00%
$ 233.84 million $ 15,729
Oct 27, 3 AM $ 0.78
+0.00%
$ 233.84 million $ 15,729
Oct 27, 2 AM $ 0.78
+0.00%
$ 233.84 million $ 15,729
Oct 27, 1 AM $ 0.78
+0.00%
$ 233.84 million $ 15,729
Oct 27, 12 AM $ 0.78
+0.00%
$ 233.84 million $ 15,729
Oct 26, 11 PM $ 0.78
+0.00%
$ 233.84 million $ 15,729
Oct 26, 10 PM $ 0.78
+0.00%
$ 233.84 million $ 15,729
Oct 26, 9 PM $ 0.78
+0.00%
$ 233.84 million $ 15,729
Oct 26, 8 PM $ 0.78
+0.00%
$ 233.84 million $ 15,729
Oct 26, 7 PM $ 0.78
+0.00%
$ 233.84 million $ 15,729
Oct 26, 6 PM $ 0.78
+0.00%
$ 233.84 million $ 15,729
Oct 25, 6 PM $ 0.79
+0.00%
$ 236.84 million $ 1,277
Oct 25, 5 PM $ 0.79
+0.00%
$ 236.84 million $ 23,411
Oct 25, 4 PM $ 0.79
+0.00%
$ 236.84 million $ 23,411
Oct 25, 3 PM $ 0.79
+0.00%
$ 236.84 million $ 23,411
Oct 25, 2 PM $ 0.79
+0.00%
$ 236.84 million $ 23,411
Oct 25, 1 PM $ 0.79
+0.00%
$ 236.84 million $ 23,411
Oct 25, 12 PM $ 0.79
+0.00%
$ 236.84 million $ 23,411
Oct 25, 11 AM $ 0.79
+0.00%
$ 236.84 million $ 23,411
Oct 25, 10 AM $ 0.79
+0.00%
$ 236.84 million $ 23,411
Oct 25, 9 AM $ 0.79
+0.00%
$ 236.84 million $ 23,411
Oct 25, 8 AM $ 0.79
+0.00%
$ 236.84 million $ 23,411
Oct 25, 7 AM $ 0.79
+0.00%
$ 236.84 million $ 23,411
Oct 25, 6 AM $ 0.79
+0.00%
$ 236.84 million $ 23,411
Oct 25, 5 AM $ 0.79
+0.00%
$ 236.84 million $ 23,411
Oct 25, 4 AM $ 0.79
+0.00%
$ 236.84 million $ 23,411
Oct 25, 3 AM $ 0.79
+0.00%
$ 236.84 million $ 23,411
Oct 25, 2 AM $ 0.79
+0.00%
$ 236.84 million $ 23,411
Oct 25, 1 AM $ 0.79
+0.00%
$ 236.84 million $ 23,411
Oct 25, 12 AM $ 0.79
+0.00%
$ 236.84 million $ 23,411
Oct 24, 6 PM $ 0.75
+0.00%
$ 224.85 million $ 21,157
Oct 24, 5 PM $ 0.75
+0.00%
$ 224.85 million $ 21,157
Oct 24, 4 PM $ 0.75
+0.00%
$ 224.85 million $ 21,157
Oct 24, 3 PM $ 0.75
+0.00%
$ 224.85 million $ 21,157
Oct 24, 2 PM $ 0.75
+0.00%
$ 224.85 million $ 21,157
Oct 24, 1 PM $ 0.75
+0.00%
$ 224.85 million $ 21,157
Oct 24, 12 PM $ 0.75
+0.00%
$ 224.85 million $ 21,157
Oct 24, 11 AM $ 0.75
+0.00%
$ 224.85 million $ 21,157
Oct 24, 10 AM $ 0.75
+0.00%
$ 224.85 million $ 21,157
Oct 24, 9 AM $ 0.75
+0.00%
$ 224.85 million $ 21,157
Oct 24, 8 AM $ 0.75
+0.00%
$ 224.85 million $ 21,157
Oct 24, 7 AM $ 0.75
+0.00%
$ 224.85 million $ 21,157
Oct 24, 6 AM $ 0.75
+0.00%
$ 224.85 million $ 21,157
Oct 24, 5 AM $ 0.75
+0.00%
$ 224.85 million $ 21,157
Oct 24, 4 AM $ 0.75
+0.00%
$ 224.85 million $ 21,157
Oct 24, 3 AM $ 0.75
+0.00%
$ 224.85 million $ 21,157
Oct 24, 2 AM $ 0.75
+0.00%
$ 224.85 million $ 21,157
Oct 24, 1 AM $ 0.75
+0.00%
$ 224.85 million $ 21,157
Oct 24, 12 AM $ 0.75
+0.00%
$ 224.85 million $ 21,157
Oct 23, 6 PM $ 0.389
+0.00%
$ 116.59 million $ 20,549