BrahmaOS Historical Data

BRM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.000788
+1.10%
$ 488,161 $ 54,658
Oct 16, 2019 $ 0.00078
+0.22%
$ 482,895 $ 63,496
Oct 15, 2019 $ 0.000778
-3.55%
$ 481,855 $ 22,894
Oct 14, 2019 $ 0.000807
+10.55%
$ 499,591 $ 52,050
Oct 13, 2019 $ 0.00073
-21.15%
$ 451,939 $ 66,906
Oct 12, 2019 $ 0.000927
-4.46%
$ 574,227 $ 74,805
Oct 11, 2019 $ 0.000971
-2.78%
$ 601,457 $ 110,187
Oct 10, 2019 $ 0.000998
+39.06%
$ 618,160 $ 155,678
Oct 9, 2019 $ 0.000716
+0.42%
$ 443,223 $ 77,155
Oct 8, 2019 $ 0.000711
-8.73%
$ 440,459 $ 33,913
Oct 7, 2019 $ 0.000779
+1.52%
$ 482,630 $ 13,321
Oct 6, 2019 $ 0.00077
-9.86%
$ 476,648 $ 11,660
Oct 5, 2019 $ 0.000854
-35.96%
$ 528,634 $ 25,934
Oct 4, 2019 $ 0.0012
-10.39%
$ 745,031 $ 34,111
Oct 3, 2019 $ 0.00135
+122.51%
$ 838,834 $ 24,316
Oct 2, 2019 $ 0.000609
+25.91%
$ 376,964 $ 17,587
Oct 1, 2019 $ 0.000483
+34.86%
$ 299,387 $ 14,566
Sep 30, 2019 $ 0.000358
+3.05%
$ 221,978 $ 11,950
Sep 29, 2019 $ 0.000348
+5.80%
$ 215,532 $ 6,205
Sep 28, 2019 $ 0.000329
+4.50%
$ 203,696 $ 2,487
Sep 27, 2019 $ 0.000315
-4.08%
$ 194,883 $ 6,084
Sep 26, 2019 $ 0.000328
+4.70%
$ 203,195 $ 939
Sep 25, 2019 $ 0.000313
-12.60%
$ 193,959 $ 6,999
Sep 24, 2019 $ 0.000355
-40.66%
$ 219,791 $ 2,498
Sep 23, 2019 $ 0.000598
+72.33%
$ 370,407 $ 11,543
Sep 22, 2019 $ 0.000347
-35.83%
$ 214,940 $ 9,823
Sep 21, 2019 $ 0.000541
+0.41%
$ 334,983 $ 11,089
Sep 20, 2019 $ 0.000593
-2.34%
$ 367,263 $ 8,303
Sep 19, 2019 $ 0.000607
+6.37%
$ 376,136 $ 8,503
Sep 18, 2019 $ 0.000571
-0.44%
$ 353,689 $ 7,996
Sep 17, 2019 $ 0.000544
+2.29%
$ 336,616 $ 9,784
Sep 16, 2019 $ 0.000532
+8.99%
$ 329,258 $ 9,570
Sep 15, 2019 $ 0.000488
+10.11%
$ 302,125 $ 1,951
Sep 14, 2019 $ 0.000443
+4.36%
$ 274,376 $ 6,203
Sep 13, 2019 $ 0.000425
-1.35%
$ 262,926 $ 13,586
Sep 12, 2019 $ 0.00043
+2.07%
$ 266,538 $ 9,469
Sep 11, 2019 $ 0.000427
+0.12%
$ 264,419 $ 12,810
Sep 10, 2019 $ 0.000427
-1.37%
$ 264,548 $ 12,816
Sep 7, 2019 $ 0.000406
+0.23%
$ 251,191 $ 8,964
Sep 6, 2019 $ 0.000405
-3.15%
$ 250,837 $ 8,952
Sep 4, 2019 $ 0.000456
-2.29%
$ 282,096 $ 7,289
Sep 3, 2019 $ 0.000466
-1.36%
$ 288,784 $ 11,192
Sep 2, 2019 $ 0.000474
+4.36%
$ 293,258 $ 13,260
Sep 1, 2019 $ 0.000462
-1.88%
$ 286,046 $ 12,010
Aug 31, 2019 $ 0.000471
-2.10%
$ 291,529 $ 12,247
Aug 29, 2019 $ 0.000163
-2.87%
$ 100,696 $ 2,439
Aug 28, 2019 $ 0.000167
-4.41%
$ 103,675 $ 13,393
Aug 27, 2019 $ 0.000175
+0.71%
$ 108,463 $ 7,883
Aug 26, 2019 $ 0.000174
+2.03%
$ 107,541 $ 9,551
Aug 25, 2019 $ 0.00017
-1.07%
$ 105,368 $ 9,358