Bitcoin Limited Edition Historical Data

BTCLE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 415.74
+0.00%
$ 6.48 million $ 96,553
Today, at 12 PM $ 414.35
-0.63%
$ 6.45 million $ 95,399
Today, at 11 AM $ 416.5
+0.31%
$ 6.49 million $ 97,005
Today, at 10 AM $ 415.2
-0.32%
$ 6.47 million $ 98,159
Today, at 9 AM $ 417.12
+0.27%
$ 6.5 million $ 99,589
Today, at 8 AM $ 415.17
-0.37%
$ 6.47 million $ 100,255
Today, at 7 AM $ 416.85
+0.29%
$ 6.49 million $ 101,733
Today, at 6 AM $ 415.38
-0.06%
$ 6.47 million $ 102,639
Today, at 5 AM $ 416.36
+0.19%
$ 6.49 million $ 104,035
Today, at 4 AM $ 414.37
-0.45%
$ 6.46 million $ 104,698
Today, at 3 AM $ 416.38
+0.17%
$ 6.49 million $ 106,075
Today, at 2 AM $ 415.23
-0.30%
$ 6.47 million $ 106,745
Today, at 1 AM $ 416.26
+0.18%
$ 6.48 million $ 107,846
Today, at 12 AM $ 415.21
-0.22%
$ 6.47 million $ 108,345
Yesterday, at 11 PM $ 415.62
+0.03%
$ 6.47 million $ 109,277
Yesterday, at 10 PM $ 415.06
-0.48%
$ 6.47 million $ 109,882
Yesterday, at 9 PM $ 416.76
+0.51%
$ 6.49 million $ 110,168
Yesterday, at 8 PM $ 414.56
-0.38%
$ 6.46 million $ 108,926
Yesterday, at 7 PM $ 416.33
+0.11%
$ 6.49 million $ 109,113
Yesterday, at 6 PM $ 417.14
+0.17%
$ 6.5 million $ 109,790
Yesterday, at 5 PM $ 416.24
+0.34%
$ 6.48 million $ 110,120
Yesterday, at 4 PM $ 414.43
-0.46%
$ 6.46 million $ 110,421
Yesterday, at 3 PM $ 415.97
+0.11%
$ 6.48 million $ 111,535
Yesterday, at 2 PM $ 416.44
-0.28%
$ 6.49 million $ 112,255
Yesterday, at 1 PM $ 417.73
+0.62%
$ 6.51 million $ 113,320
Yesterday, at 12 PM $ 415.68
-0.38%
$ 6.48 million $ 113,248
Yesterday, at 11 AM $ 417.52
+0.69%
$ 6.5 million $ 113,772
Yesterday, at 10 AM $ 415.08
-0.35%
$ 6.47 million $ 112,970
Yesterday, at 9 AM $ 416.22
+0.19%
$ 6.48 million $ 113,278
Yesterday, at 8 AM $ 415.59
-0.09%
$ 6.47 million $ 113,877
Yesterday, at 7 AM $ 416.48
+0.30%
$ 6.49 million $ 114,042
Yesterday, at 6 AM $ 415.13
-0.64%
$ 6.47 million $ 113,688
Yesterday, at 5 AM $ 417.61
+1.01%
$ 6.51 million $ 114,116
Yesterday, at 4 AM $ 413
-0.98%
$ 6.43 million $ 113,258
Yesterday, at 3 AM $ 416.88
+0.30%
$ 6.49 million $ 113,859
Yesterday, at 2 AM $ 415.19
-0.22%
$ 6.47 million $ 113,599
Yesterday, at 1 AM $ 415.96
+0.02%
$ 6.48 million $ 114,355
Yesterday, at 12 AM $ 415.64
-0.13%
$ 6.48 million $ 114,910
Jun 4, 11 PM $ 415.78
+0.37%
$ 6.48 million $ 115,250
Jun 4, 10 PM $ 414.35
-0.71%
$ 6.45 million $ 115,088
Jun 4, 9 PM $ 416.26
+0.41%
$ 6.48 million $ 115,586
Jun 4, 8 PM $ 414.94
-0.30%
$ 6.46 million $ 114,943
Jun 4, 7 PM $ 416.76
+0.38%
$ 6.49 million $ 115,718
Jun 4, 6 PM $ 414.81
-0.25%
$ 6.46 million $ 114,578
Jun 4, 5 PM $ 414.35
-0.27%
$ 6.45 million $ 114,602
Jun 4, 4 PM $ 415.34
-0.04%
$ 6.47 million $ 115,578
Jun 4, 3 PM $ 415.42
+0.16%
$ 6.47 million $ 115,394
Jun 4, 2 PM $ 414.85
-0.16%
$ 6.46 million $ 115,410
Jun 4, 1 PM $ 416.26
+0.44%
$ 6.48 million $ 115,673
Jun 4, 12 PM $ 414.42
-0.38%
$ 6.46 million $ 115,203
Download