Bitcoin Limited Edition Historical Data

BTCLE Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 387.79
+2.97%
$ 6.04 million $ 30,331
May 19, 4 AM $ 385.16
+2.86%
$ 6 million $ 30,322
May 19, 3 AM $ 371.41
+1.23%
$ 5.79 million $ 29,189
May 19, 2 AM $ 366.87
-0.01%
$ 5.72 million $ 28,844
May 19, 1 AM $ 366.87
-6.68%
$ 5.72 million $ 28,837
May 19, 12 AM $ 393.07
+0.10%
$ 6.12 million $ 28,828
May 18, 11 PM $ 392.65
+7.38%
$ 6.12 million $ 28,764
May 18, 10 PM $ 365.65
-3.93%
$ 5.7 million $ 33,623
May 18, 9 PM $ 428.03
+12.96%
$ 6.67 million $ 33,739
May 18, 8 PM $ 378.91
-2.82%
$ 5.9 million $ 29,893
May 18, 7 PM $ 391.95
+2.74%
$ 6.11 million $ 30,902
May 18, 6 PM $ 381.5
-8.04%
$ 5.94 million $ 30,245
May 18, 5 PM $ 414.82
+9.41%
$ 6.46 million $ 32,719
May 18, 4 PM $ 379.12
+1.38%
$ 5.91 million $ 32,328
May 18, 3 PM $ 373.92
-5.47%
$ 5.83 million $ 29,599
May 18, 2 PM $ 395.52
-0.49%
$ 6.16 million $ 31,277
May 18, 1 PM $ 397.44
-0.83%
$ 6.19 million $ 31,757
May 18, 12 PM $ 380.99
-4.87%
$ 5.94 million $ 31,138
May 18, 11 AM $ 400.01
+1.94%
$ 6.23 million $ 32,393
May 18, 10 AM $ 392.45
-2.09%
$ 6.11 million $ 30,314
May 18, 9 AM $ 400.78
-0.28%
$ 6.24 million $ 29,967
May 18, 8 AM $ 394.61
-1.03%
$ 6.15 million $ 31,046
May 18, 7 AM $ 398.67
+0.79%
$ 6.21 million $ 32,919
May 18, 6 AM $ 395.52
-0.05%
$ 6.16 million $ 34,278
May 18, 5 AM $ 395.69
-2.61%
$ 6.16 million $ 36,498
May 18, 4 AM $ 406.28
+2.46%
$ 6.33 million $ 38,336
May 18, 3 AM $ 396.49
+0.69%
$ 6.18 million $ 38,965
May 18, 2 AM $ 393.72
+0.18%
$ 6.13 million $ 40,250
May 18, 1 AM $ 392.99
-5.53%
$ 6.12 million $ 43,423
May 18, 12 AM $ 415.95
-0.01%
$ 6.48 million $ 45,755
May 17, 11 PM $ 415.98
+4.76%
$ 6.48 million $ 47,258
May 17, 10 PM $ 411.28
-5.61%
$ 6.41 million $ 47,160
May 17, 9 PM $ 435.67
+2.56%
$ 6.79 million $ 52,808
May 17, 8 PM $ 424.77
+1.24%
$ 6.62 million $ 53,228
May 17, 7 PM $ 419.44
-3.76%
$ 6.53 million $ 56,009
May 17, 6 PM $ 435.79
-1.32%
$ 6.79 million $ 60,013
May 17, 5 PM $ 441.56
+0.21%
$ 6.88 million $ 63,537
May 17, 4 PM $ 440.62
+0.06%
$ 6.86 million $ 57,499
May 17, 3 PM $ 440.34
+15.67%
$ 6.86 million $ 68,557
May 17, 2 PM $ 380.64
+3.34%
$ 5.93 million $ 61,867
May 17, 1 PM $ 368.31
-15.88%
$ 5.74 million $ 61,803
May 17, 12 PM $ 437.81
+0.09%
$ 6.82 million $ 75,481
May 17, 11 AM $ 437.39
+13.87%
$ 6.81 million $ 70,207
May 17, 10 AM $ 444.23
+1.12%
$ 6.92 million $ 84,841
May 17, 9 AM $ 439.27
-0.01%
$ 6.84 million $ 87,505
May 17, 8 AM $ 439.27
-0.70%
$ 6.84 million $ 87,772
May 17, 7 AM $ 442.32
+6.05%
$ 6.89 million $ 90,954
May 17, 6 AM $ 439.61
-0.01%
$ 6.85 million $ 91,745
May 17, 5 AM $ 439.61
+5.30%
$ 6.85 million $ 78,751
May 17, 4 AM $ 417.43
-4.51%
$ 6.5 million $ 92,027