Bitcoin Limited Edition Historical Data

BTCLE Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 411.4
+2.88%
$ 6.41 million $ 127,331
May 15, 3 AM $ 399.9
-2.56%
$ 6.23 million $ 128,438
May 15, 2 AM $ 410.4
+3.69%
$ 6.39 million $ 127,005
May 15, 1 AM $ 395.76
-0.02%
$ 6.17 million $ 123,080
May 15, 12 AM $ 435.57
+2.52%
$ 6.79 million $ 138,183
May 14, 11 PM $ 425.02
-0.17%
$ 6.62 million $ 140,450
May 14, 10 PM $ 425.7
-0.25%
$ 6.63 million $ 141,869
May 14, 9 PM $ 426.79
+1.75%
$ 6.65 million $ 139,770
May 14, 8 PM $ 419.46
-1.15%
$ 6.53 million $ 136,037
May 14, 7 PM $ 424.32
-0.28%
$ 6.61 million $ 136,032
May 14, 6 PM $ 425.48
+9.40%
$ 6.63 million $ 133,728
May 14, 5 PM $ 388.96
-6.96%
$ 6.06 million $ 129,350
May 14, 4 PM $ 418.09
+6.37%
$ 6.51 million $ 129,541
May 14, 3 PM $ 393.04
-5.48%
$ 6.12 million $ 122,270
May 14, 2 PM $ 415.85
+9.73%
$ 6.48 million $ 132,275
May 14, 1 PM $ 379
-5.75%
$ 5.9 million $ 128,668
May 14, 12 PM $ 402.14
+4.82%
$ 6.26 million $ 131,685
May 14, 11 AM $ 383.64
+0.00%
$ 5.98 million $ 129,574
May 14, 10 AM $ 383.65
+1.18%
$ 5.98 million $ 117,649
May 14, 9 AM $ 379.21
+8.82%
$ 5.91 million $ 129,981
May 14, 8 AM $ 348.46
-8.51%
$ 5.43 million $ 120,884
May 14, 7 AM $ 380.92
+0.10%
$ 5.93 million $ 134,878
May 14, 6 AM $ 346.17
+0.01%
$ 5.39 million $ 124,135
May 14, 5 AM $ 346.1
-8.63%
$ 5.39 million $ 126,075
May 14, 4 AM $ 378.75
+8.27%
$ 5.9 million $ 141,316
May 14, 3 AM $ 349.85
-6.97%
$ 5.45 million $ 134,694
May 14, 2 AM $ 376.1
+7.06%
$ 5.86 million $ 149,139
May 14, 1 AM $ 351.26
-0.03%
$ 5.47 million $ 140,550
May 14, 12 AM $ 351.36
-7.31%
$ 5.47 million $ 138,999
May 13, 11 PM $ 379.09
+0.10%
$ 5.91 million $ 144,288
May 13, 10 PM $ 378.71
+13.81%
$ 5.9 million $ 146,018
May 13, 9 PM $ 332.73
+0.09%
$ 5.18 million $ 130,540
May 13, 8 PM $ 332.45
-12.06%
$ 5.18 million $ 133,064
May 13, 7 PM $ 378.05
+13.99%
$ 5.89 million $ 134,243
May 13, 6 PM $ 331.63
-11.01%
$ 5.17 million $ 135,794
May 13, 5 PM $ 372.69
+0.99%
$ 5.81 million $ 156,711
May 13, 4 PM $ 369.06
-0.21%
$ 5.75 million $ 157,795
May 13, 3 PM $ 369.79
+16.19%
$ 5.76 million $ 160,761
May 13, 2 PM $ 318.26
-13.50%
$ 4.96 million $ 138,060
May 13, 1 PM $ 316.86
-0.40%
$ 4.94 million $ 137,870
May 13, 12 PM $ 318.18
-0.45%
$ 4.96 million $ 139,309
May 13, 11 AM $ 319.55
-2.86%
$ 4.98 million $ 138,709
May 13, 10 AM $ 328.92
-14.61%
$ 5.12 million $ 143,997
May 13, 9 AM $ 385.15
+17.06%
$ 6 million $ 171,534
May 13, 8 AM $ 328.96
+5.07%
$ 5.12 million $ 145,502
May 13, 7 AM $ 313.05
-11.87%
$ 4.88 million $ 137,137
May 13, 6 AM $ 355.15
-0.22%
$ 5.53 million $ 155,427
May 13, 5 AM $ 355.89
+14.81%
$ 5.54 million $ 155,466
May 13, 4 AM $ 309.92
-13.63%
$ 4.83 million $ 134,407
May 13, 3 AM $ 329.75
-0.86%
$ 5.14 million $ 145,893