Bitcoin Limited Edition Historical Data

BTCLE Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 327.87
+0.17%
$ 5.11 million $ 182,220
May 11, 1 AM $ 327.29
-4.82%
$ 5.1 million $ 163,169
May 11, 12 AM $ 343.85
-1.56%
$ 5.36 million $ 174,483
May 10, 11 PM $ 349.27
+0.82%
$ 5.44 million $ 166,108
May 10, 10 PM $ 346.47
-1.08%
$ 5.4 million $ 162,248
May 10, 9 PM $ 350.28
-2.73%
$ 5.46 million $ 165,352
May 10, 8 PM $ 360.05
-13.38%
$ 5.61 million $ 169,716
May 10, 7 PM $ 415.71
-0.31%
$ 6.48 million $ 192,409
May 10, 6 PM $ 417.05
+0.14%
$ 6.5 million $ 189,468
May 10, 5 PM $ 416.44
+1.31%
$ 6.49 million $ 188,226
May 10, 4 PM $ 411
+0.85%
$ 6.4 million $ 180,030
May 10, 3 PM $ 407.58
+22.03%
$ 6.35 million $ 178,559
May 10, 2 PM $ 333.95
+0.47%
$ 5.2 million $ 177,537
May 10, 1 PM $ 412.41
+11.94%
$ 6.42 million $ 179,975
May 10, 12 PM $ 368.35
-0.21%
$ 5.74 million $ 163,576
May 10, 11 AM $ 369.15
+0.10%
$ 5.75 million $ 164,293
May 10, 10 AM $ 368.77
-13.66%
$ 5.74 million $ 167,600
May 10, 9 AM $ 427.06
-2.41%
$ 6.65 million $ 194,246
May 10, 8 AM $ 437.6
-0.20%
$ 6.82 million $ 197,852
May 10, 7 AM $ 438.49
+0.51%
$ 6.83 million $ 198,951
May 10, 6 AM $ 436.23
+0.47%
$ 6.8 million $ 162,021
May 10, 5 AM $ 367.62
-9.81%
$ 5.73 million $ 188,435
May 10, 4 AM $ 407.6
-7.15%
$ 6.35 million $ 172,313
May 10, 3 AM $ 438.89
+16.49%
$ 6.84 million $ 179,804
May 10, 2 AM $ 376.71
+2.45%
$ 5.87 million $ 149,991
May 10, 1 AM $ 367.68
-0.53%
$ 5.73 million $ 144,235
May 10, 12 AM $ 369.63
-10.13%
$ 5.76 million $ 136,824
May 9, 11 PM $ 411.23
+17.12%
$ 6.41 million $ 151,083
May 9, 10 PM $ 371.83
-9.59%
$ 5.79 million $ 132,452
May 9, 9 PM $ 411.22
-0.55%
$ 6.41 million $ 138,010
May 9, 8 PM $ 413.62
-1.64%
$ 6.44 million $ 132,980
May 9, 7 PM $ 420.45
-0.52%
$ 6.55 million $ 131,918
May 9, 6 PM $ 422.62
+8.52%
$ 6.58 million $ 132,657
May 9, 5 PM $ 389.4
-0.25%
$ 6.07 million $ 121,681
May 9, 4 PM $ 390.38
-0.88%
$ 6.08 million $ 120,977
May 9, 3 PM $ 393.82
-0.33%
$ 6.13 million $ 117,928
May 9, 2 PM $ 395.09
+2.54%
$ 6.15 million $ 113,408
May 9, 1 PM $ 385.49
+0.06%
$ 6.01 million $ 105,471
May 9, 12 PM $ 385.26
-2.82%
$ 6 million $ 97,498
May 9, 11 AM $ 396.37
-1.14%
$ 6.17 million $ 95,664
May 9, 10 AM $ 401.33
-0.03%
$ 6.25 million $ 90,977
May 9, 9 AM $ 401.4
-0.07%
$ 6.25 million $ 83,777
May 9, 8 AM $ 401.53
+2.06%
$ 6.26 million $ 80,219
May 9, 7 AM $ 393.44
-0.03%
$ 6.13 million $ 71,607
May 9, 6 AM $ 393.5
-0.80%
$ 6.13 million $ 72,085
May 9, 5 AM $ 396.65
+0.76%
$ 6.18 million $ 72,959
May 9, 4 AM $ 393.85
-0.37%
$ 6.14 million $ 72,996
May 9, 3 AM $ 395.81
-2.65%
$ 6.17 million $ 73,637
May 9, 2 AM $ 406.54
+0.00%
$ 6.33 million $ 76,208
May 9, 1 AM $ 406.52
+3.57%
$ 6.33 million $ 76,922