Bitcoin Limited Edition Historical Data

BTCLE Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 406.08
+0.59%
$ 6.33 million $ 103,508
May 4, 10 PM $ 403.31
+1.97%
$ 6.28 million $ 101,675
May 4, 9 PM $ 395.56
-1.77%
$ 6.16 million $ 99,671
May 4, 8 PM $ 402.77
-0.26%
$ 6.27 million $ 99,758
May 4, 7 PM $ 403.77
+0.70%
$ 6.29 million $ 97,724
May 4, 6 PM $ 400.99
+10.38%
$ 6.25 million $ 101,804
May 4, 5 PM $ 363.33
-2.08%
$ 5.66 million $ 96,979
May 4, 4 PM $ 371.09
-0.52%
$ 5.78 million $ 99,543
May 4, 3 PM $ 373.02
-0.97%
$ 5.81 million $ 101,172
May 4, 2 PM $ 376.67
+2.03%
$ 5.87 million $ 106,020
May 4, 1 PM $ 369.32
+0.75%
$ 5.75 million $ 107,737
May 4, 12 PM $ 366.62
+0.14%
$ 5.71 million $ 106,552
May 4, 11 AM $ 366.07
-1.34%
$ 5.7 million $ 105,781
May 4, 10 AM $ 371.07
+1.34%
$ 5.78 million $ 111,740
May 4, 9 AM $ 363.66
-11.51%
$ 5.67 million $ 93,379
May 4, 8 AM $ 410.93
+10.62%
$ 6.4 million $ 99,920
May 4, 7 AM $ 371.46
-0.29%
$ 5.79 million $ 89,038
May 4, 6 AM $ 372.52
-10.26%
$ 5.8 million $ 89,737
May 4, 5 AM $ 415.08
+2.51%
$ 6.47 million $ 100,431
May 4, 4 AM $ 404.9
-0.01%
$ 6.31 million $ 96,958
May 4, 3 AM $ 404.95
+8.84%
$ 6.31 million $ 97,263
May 4, 2 AM $ 371.65
-7.48%
$ 5.79 million $ 89,805
May 4, 1 AM $ 401.68
+7.37%
$ 6.26 million $ 97,596
May 4, 12 AM $ 374.09
-6.09%
$ 5.83 million $ 92,380
May 3, 11 PM $ 398.33
+0.00%
$ 6.21 million $ 98,844
May 3, 10 PM $ 398.32
-0.10%
$ 6.21 million $ 99,329
May 3, 9 PM $ 375.19
+0.54%
$ 5.84 million $ 100,021
May 3, 8 PM $ 373.16
+0.68%
$ 5.81 million $ 93,950
May 3, 7 PM $ 370.64
-0.30%
$ 5.77 million $ 94,042
May 3, 6 PM $ 366.25
-0.44%
$ 5.71 million $ 89,791
May 3, 5 PM $ 367.84
+0.77%
$ 5.73 million $ 86,954
May 3, 4 PM $ 365
-0.95%
$ 5.69 million $ 83,510
May 3, 3 PM $ 368.47
-4.80%
$ 5.74 million $ 80,228
May 3, 2 PM $ 387.03
+5.67%
$ 6.03 million $ 80,745
May 3, 1 PM $ 366.25
+0.25%
$ 5.71 million $ 72,743
May 3, 12 PM $ 365.29
-0.83%
$ 5.69 million $ 74,973
May 3, 11 AM $ 365.93
-1.38%
$ 5.7 million $ 79,905
May 3, 10 AM $ 371.04
-0.83%
$ 5.78 million $ 80,071
May 3, 9 AM $ 374.12
-0.06%
$ 5.83 million $ 82,985
May 3, 8 AM $ 362.12
+0.00%
$ 5.64 million $ 83,577
May 3, 7 AM $ 362.12
+0.04%
$ 5.64 million $ 87,328
May 3, 6 AM $ 361.95
-2.30%
$ 5.64 million $ 93,131
May 3, 5 AM $ 362.68
-2.50%
$ 5.65 million $ 98,593
May 3, 4 AM $ 371.97
+1.20%
$ 5.79 million $ 106,371
May 3, 3 AM $ 367.55
+0.28%
$ 5.73 million $ 109,624
May 3, 2 AM $ 366.53
-0.02%
$ 5.71 million $ 113,745
May 3, 1 AM $ 366.6
-0.12%
$ 5.71 million $ 118,009
May 3, 12 AM $ 367.03
-8.39%
$ 5.72 million $ 121,947
May 2, 11 PM $ 400.63
+11.15%
$ 6.24 million $ 138,083
May 2, 10 PM $ 360.43
+2.27%
$ 5.62 million $ 129,959