Bitcoin Limited Edition Historical Data

BTCLE Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 400.63
+11.15%
$ 6.24 million $ 138,083
May 2, 10 PM $ 360.43
+2.27%
$ 5.62 million $ 129,959
May 2, 9 PM $ 352.43
-13.64%
$ 5.49 million $ 131,930
May 2, 8 PM $ 408.06
+16.72%
$ 6.36 million $ 157,898
May 2, 7 PM $ 349.6
-0.04%
$ 5.45 million $ 140,313
May 2, 6 PM $ 349.74
-12.50%
$ 5.45 million $ 146,805
May 2, 5 PM $ 399.63
+4.43%
$ 6.23 million $ 170,555
May 2, 4 PM $ 382.59
-1.87%
$ 5.96 million $ 168,186
May 2, 3 PM $ 389.79
+1.42%
$ 6.07 million $ 175,969
May 2, 2 PM $ 384.28
+1.12%
$ 5.99 million $ 175,514
May 2, 1 PM $ 379.97
-2.00%
$ 5.92 million $ 179,450
May 2, 12 PM $ 387.7
-0.33%
$ 6.04 million $ 180,115
May 2, 11 AM $ 388.84
+0.30%
$ 6.06 million $ 182,436
May 2, 10 AM $ 387.62
-4.18%
$ 6.04 million $ 186,236
May 2, 9 AM $ 404.69
-0.16%
$ 6.3 million $ 194,236
May 2, 8 AM $ 405.16
-0.07%
$ 6.31 million $ 190,459
May 2, 7 AM $ 405.37
+11.68%
$ 6.32 million $ 186,491
May 2, 6 AM $ 362.88
-0.01%
$ 5.65 million $ 160,130
May 2, 5 AM $ 362.74
+0.10%
$ 5.65 million $ 154,352
May 2, 4 AM $ 362.26
-0.04%
$ 5.64 million $ 148,571
May 2, 3 AM $ 362.28
-8.09%
$ 5.64 million $ 143,646
May 2, 2 AM $ 394.11
-0.53%
$ 6.14 million $ 140,822
May 2, 1 AM $ 396.13
+0.55%
$ 6.17 million $ 150,475
May 2, 12 AM $ 393.82
-0.05%
$ 6.14 million $ 142,787
May 1, 11 PM $ 393.8
-0.15%
$ 6.13 million $ 137,405
May 1, 10 PM $ 394.17
+3.47%
$ 6.14 million $ 130,952
May 1, 9 PM $ 380.73
-5.17%
$ 5.93 million $ 120,597
May 1, 8 PM $ 401.42
-0.03%
$ 6.25 million $ 121,728
May 1, 7 PM $ 401.3
+5.66%
$ 6.25 million $ 121,615
May 1, 6 PM $ 379.61
-1.16%
$ 5.91 million $ 107,884
May 1, 5 PM $ 384
-0.54%
$ 5.98 million $ 103,338
May 1, 4 PM $ 386.01
-3.25%
$ 6.01 million $ 97,172
May 1, 3 PM $ 398.84
-1.29%
$ 6.21 million $ 95,483
May 1, 2 PM $ 403.87
+2.46%
$ 6.29 million $ 92,569
May 1, 1 PM $ 393.97
-1.27%
$ 6.14 million $ 88,966
May 1, 12 PM $ 398.86
+0.73%
$ 6.21 million $ 84,040
May 1, 11 AM $ 395.78
-0.04%
$ 6.17 million $ 78,616
May 1, 10 AM $ 395.89
+1.73%
$ 6.17 million $ 71,808
May 1, 9 AM $ 389.13
-0.01%
$ 6.06 million $ 70,407
May 1, 8 AM $ 389.16
+0.21%
$ 6.06 million $ 70,309
May 1, 7 AM $ 388.32
-1.26%
$ 6.05 million $ 70,394
May 1, 6 AM $ 393.26
+0.00%
$ 6.13 million $ 71,286
May 1, 5 AM $ 393.24
-4.54%
$ 6.13 million $ 71,283
May 1, 4 AM $ 411.89
-0.01%
$ 6.42 million $ 74,671
May 1, 3 AM $ 411.91
+6.76%
$ 6.42 million $ 74,722
May 1, 2 AM $ 385.8
-3.06%
$ 6.01 million $ 69,977
May 1, 1 AM $ 397.95
-1.89%
$ 6.2 million $ 71,424
May 1, 12 AM $ 405.6
+0.00%
$ 6.32 million $ 72,822
Apr 30, 11 PM $ 405.58
+6.25%
$ 6.32 million $ 72,836
Apr 30, 10 PM $ 382.48
-18.86%
$ 5.96 million $ 69,031