Bitcoin Limited Edition Historical Data

BTCLE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 382.48
-18.86%
$ 5.96 million $ 69,031
Apr 30, 9 PM $ 471.43
+0.01%
$ 7.34 million $ 84,632
Apr 30, 8 PM $ 471.35
+0.89%
$ 7.34 million $ 84,484
Apr 30, 7 PM $ 467.15
-3.50%
$ 7.28 million $ 79,270
Apr 30, 6 PM $ 484.06
+0.52%
$ 7.54 million $ 80,769
Apr 30, 5 PM $ 481.52
+0.02%
$ 7.5 million $ 83,049
Apr 30, 4 PM $ 481.38
+4.34%
$ 7.5 million $ 84,245
Apr 30, 3 PM $ 461.33
-2.09%
$ 7.19 million $ 89,423
Apr 30, 2 PM $ 471.13
-1.27%
$ 7.34 million $ 88,247
Apr 30, 1 PM $ 477.15
-10.06%
$ 7.43 million $ 89,035
Apr 30, 12 PM $ 530.5
+30.07%
$ 8.26 million $ 81,397
Apr 30, 11 AM $ 407.82
+1.72%
$ 6.35 million $ 84,929
Apr 30, 10 AM $ 400.9
-20.15%
$ 6.25 million $ 85,390
Apr 30, 9 AM $ 502.05
-0.01%
$ 7.82 million $ 105,983
Apr 30, 8 AM $ 502.04
+20.21%
$ 7.82 million $ 107,630
Apr 30, 7 AM $ 417.61
+11.75%
$ 6.51 million $ 67,056
Apr 30, 6 AM $ 373.66
+0.41%
$ 5.82 million $ 83,529
Apr 30, 5 AM $ 371.99
-0.17%
$ 5.8 million $ 85,986
Apr 30, 4 AM $ 372.59
+0.04%
$ 5.8 million $ 87,120
Apr 30, 3 AM $ 372.4
-0.15%
$ 5.8 million $ 88,598
Apr 30, 2 AM $ 372.94
+0.21%
$ 5.81 million $ 89,735
Apr 30, 1 AM $ 372.18
+0.16%
$ 5.8 million $ 89,154
Apr 30, 12 AM $ 371.55
-0.05%
$ 5.79 million $ 90,232
Apr 29, 11 PM $ 371.73
+0.05%
$ 5.79 million $ 91,206
Apr 29, 10 PM $ 371.53
-0.01%
$ 5.79 million $ 91,723
Apr 29, 9 PM $ 371.54
+0.17%
$ 5.79 million $ 99,532
Apr 29, 8 PM $ 371.04
-0.23%
$ 5.78 million $ 104,824
Apr 29, 7 PM $ 371.87
-0.30%
$ 5.79 million $ 109,983
Apr 29, 6 PM $ 372.95
+0.10%
$ 5.81 million $ 113,856
Apr 29, 5 PM $ 372.08
-0.16%
$ 5.8 million $ 116,758
Apr 29, 4 PM $ 372.63
-0.19%
$ 5.81 million $ 120,975
Apr 29, 3 PM $ 373.58
+0.32%
$ 5.82 million $ 127,499
Apr 29, 2 PM $ 372.45
-0.27%
$ 5.8 million $ 125,219
Apr 29, 1 PM $ 373.43
+0.11%
$ 5.82 million $ 124,426
Apr 29, 12 PM $ 373.04
-0.16%
$ 5.81 million $ 121,633
Apr 29, 11 AM $ 373.67
+0.27%
$ 5.82 million $ 122,614
Apr 29, 10 AM $ 372.64
+0.16%
$ 5.81 million $ 121,901
Apr 29, 9 AM $ 372.01
-0.02%
$ 5.8 million $ 125,196
Apr 29, 8 AM $ 372.06
-0.22%
$ 5.8 million $ 128,162
Apr 29, 7 AM $ 372.86
-0.02%
$ 5.81 million $ 129,746
Apr 29, 6 AM $ 372.92
-0.07%
$ 5.81 million $ 132,817
Apr 29, 5 AM $ 373.18
+0.00%
$ 5.81 million $ 135,062
Apr 29, 4 AM $ 373.12
-0.27%
$ 5.81 million $ 139,449
Apr 29, 3 AM $ 374.1
+0.17%
$ 5.83 million $ 141,100
Apr 29, 2 AM $ 373.43
+0.00%
$ 5.82 million $ 142,850
Apr 29, 1 AM $ 373.42
-0.11%
$ 5.82 million $ 144,010
Apr 29, 12 AM $ 373.85
+0.13%
$ 5.82 million $ 145,740
Apr 28, 11 PM $ 373.35
-0.20%
$ 5.82 million $ 147,636
Apr 28, 10 PM $ 374.17
+0.46%
$ 5.83 million $ 151,841
Apr 28, 9 PM $ 372.46
-0.06%
$ 5.8 million $ 150,883