Bitcoin Limited Edition Historical Data

BTCLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 414.42
-0.38%
$ 6.46 million $ 115,203
Jun 4, 11 AM $ 416.02
+0.52%
$ 6.48 million $ 115,404
Jun 4, 10 AM $ 414.88
-0.16%
$ 6.46 million $ 115,075
Jun 4, 9 AM $ 416.15
+0.36%
$ 6.48 million $ 115,641
Jun 4, 8 AM $ 414.59
-0.48%
$ 6.46 million $ 114,438
Jun 4, 7 AM $ 416.58
+0.43%
$ 6.49 million $ 115,186
Jun 4, 6 AM $ 414.27
-0.58%
$ 6.45 million $ 114,510
Jun 4, 5 AM $ 416.4
+0.21%
$ 6.49 million $ 115,126
Jun 4, 4 AM $ 415.59
-0.19%
$ 6.47 million $ 114,154
Jun 4, 3 AM $ 416.58
+0.41%
$ 6.49 million $ 115,334
Jun 4, 2 AM $ 415.41
-0.34%
$ 6.47 million $ 115,248
Jun 4, 1 AM $ 418.01
+0.72%
$ 6.51 million $ 115,470
Jun 4, 12 AM $ 415.62
-0.29%
$ 6.47 million $ 114,445
Jun 3, 11 PM $ 416.82
+0.25%
$ 6.49 million $ 115,180
Jun 3, 10 PM $ 415.92
-0.02%
$ 6.48 million $ 114,769
Jun 3, 9 PM $ 415.99
-0.01%
$ 6.48 million $ 114,903
Jun 3, 8 PM $ 415.96
-0.37%
$ 6.48 million $ 114,943
Jun 3, 7 PM $ 417.96
+0.54%
$ 6.51 million $ 115,632
Jun 3, 6 PM $ 415.45
-0.41%
$ 6.47 million $ 115,805
Jun 3, 5 PM $ 417.4
+0.39%
$ 6.5 million $ 116,481
Jun 3, 4 PM $ 415.79
-0.42%
$ 6.48 million $ 115,271
Jun 3, 3 PM $ 417.68
+0.45%
$ 6.51 million $ 115,715
Jun 3, 2 PM $ 416.21
-0.26%
$ 6.48 million $ 117,287
Jun 3, 1 PM $ 417.25
+0.39%
$ 6.5 million $ 117,652
Jun 3, 12 PM $ 415.43
-0.47%
$ 6.47 million $ 117,041
Jun 3, 11 AM $ 417.2
+0.31%
$ 6.5 million $ 117,488
Jun 3, 10 AM $ 416.06
-0.15%
$ 6.48 million $ 117,520
Jun 3, 9 AM $ 417.11
+0.30%
$ 6.5 million $ 117,745
Jun 3, 8 AM $ 416.01
-0.33%
$ 6.48 million $ 117,408
Jun 3, 7 AM $ 417.16
+0.20%
$ 6.5 million $ 117,822
Jun 3, 6 AM $ 413.51
-7.88%
$ 6.44 million $ 116,664
Jun 3, 5 AM $ 417.67
+1.46%
$ 6.51 million $ 117,953
Jun 3, 4 AM $ 416.06
-0.14%
$ 6.48 million $ 117,846
Jun 3, 3 AM $ 415.21
-0.20%
$ 6.47 million $ 117,657
Jun 3, 2 AM $ 415.66
-0.54%
$ 6.48 million $ 117,540
Jun 3, 1 AM $ 418.1
+0.79%
$ 6.51 million $ 118,265
Jun 3, 12 AM $ 415.5
-0.38%
$ 6.47 million $ 117,340
Jun 2, 11 PM $ 417.06
+0.08%
$ 6.5 million $ 117,663
Jun 2, 10 PM $ 416.52
-0.14%
$ 6.49 million $ 117,678
Jun 2, 9 PM $ 417.23
+0.43%
$ 6.5 million $ 117,811
Jun 2, 8 PM $ 415.6
-0.38%
$ 6.47 million $ 117,350
Jun 2, 7 PM $ 417.24
+0.29%
$ 6.5 million $ 117,765
Jun 2, 6 PM $ 416.5
-0.13%
$ 6.49 million $ 120,657
Jun 2, 5 PM $ 416.9
+0.39%
$ 6.49 million $ 120,926
Jun 2, 4 PM $ 415.53
-0.23%
$ 6.47 million $ 122,202
Jun 2, 3 PM $ 416.65
+0.08%
$ 6.49 million $ 123,068
Jun 2, 2 PM $ 416.1
-0.12%
$ 6.48 million $ 120,845
Jun 2, 1 PM $ 417.4
+0.18%
$ 6.5 million $ 124,002
Jun 2, 12 PM $ 418.21
+0.21%
$ 6.52 million $ 126,323
Jun 2, 11 AM $ 418.77
+0.77%
$ 6.52 million $ 129,993