Bitcoin Limited Edition Historical Data

BTCLE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 372.46
-0.06%
$ 5.8 million $ 150,883
Apr 28, 8 PM $ 372.66
+0.03%
$ 5.81 million $ 147,688
Apr 28, 7 PM $ 372.5
-0.06%
$ 5.8 million $ 144,687
Apr 28, 6 PM $ 372.72
+0.08%
$ 5.81 million $ 142,587
Apr 28, 5 PM $ 372.41
+0.05%
$ 5.8 million $ 139,013
Apr 28, 4 PM $ 372.19
-0.45%
$ 5.8 million $ 142,691
Apr 28, 3 PM $ 373.83
+0.18%
$ 5.82 million $ 141,544
Apr 28, 2 PM $ 373.1
-0.14%
$ 5.81 million $ 144,516
Apr 28, 1 PM $ 373.59
+0.03%
$ 5.82 million $ 152,643
Apr 28, 12 PM $ 373.47
-0.11%
$ 5.82 million $ 156,386
Apr 28, 11 AM $ 373.79
+0.41%
$ 5.82 million $ 163,571
Apr 28, 10 AM $ 372.25
-0.22%
$ 5.8 million $ 165,567
Apr 28, 9 AM $ 373.06
+0.04%
$ 5.81 million $ 171,635
Apr 28, 8 AM $ 372.89
+0.04%
$ 5.81 million $ 174,517
Apr 28, 7 AM $ 372.62
+0.07%
$ 5.8 million $ 175,390
Apr 28, 6 AM $ 372.31
+0.25%
$ 5.8 million $ 174,769
Apr 28, 5 AM $ 371.32
-0.30%
$ 5.78 million $ 171,171
Apr 28, 4 AM $ 372.36
-0.10%
$ 5.8 million $ 173,154
Apr 28, 3 AM $ 372.65
-0.06%
$ 5.81 million $ 173,193
Apr 28, 2 AM $ 372.86
+0.05%
$ 5.81 million $ 173,638
Apr 28, 1 AM $ 372.56
-0.01%
$ 5.8 million $ 173,609
Apr 28, 12 AM $ 372.43
+0.03%
$ 5.8 million $ 173,675
Apr 27, 11 PM $ 372.22
-0.16%
$ 5.8 million $ 173,664
Apr 27, 10 PM $ 372.77
+0.09%
$ 5.81 million $ 172,376
Apr 27, 9 PM $ 372.63
-0.02%
$ 5.81 million $ 174,033
Apr 27, 8 PM $ 372.68
-0.07%
$ 5.81 million $ 174,269
Apr 27, 7 PM $ 372.91
-0.21%
$ 5.81 million $ 179,780
Apr 27, 6 PM $ 373.66
-0.14%
$ 5.82 million $ 180,020
Apr 27, 5 PM $ 374.08
+0.52%
$ 5.83 million $ 185,587
Apr 27, 4 PM $ 372.12
-0.11%
$ 5.8 million $ 178,412
Apr 27, 3 PM $ 372.53
+0.02%
$ 5.8 million $ 179,950
Apr 27, 2 PM $ 372.44
-0.25%
$ 5.8 million $ 180,489
Apr 27, 1 PM $ 373.55
-0.19%
$ 5.82 million $ 177,801
Apr 27, 12 PM $ 374.04
+0.49%
$ 5.83 million $ 178,538
Apr 27, 11 AM $ 372.17
+0.14%
$ 5.8 million $ 170,864
Apr 27, 10 AM $ 371.64
-0.53%
$ 5.79 million $ 169,210
Apr 27, 9 AM $ 373.66
+0.16%
$ 5.82 million $ 164,377
Apr 27, 8 AM $ 373.1
-0.01%
$ 5.81 million $ 163,045
Apr 27, 7 AM $ 373.45
-0.19%
$ 5.82 million $ 162,757
Apr 27, 6 AM $ 374.29
-0.17%
$ 5.83 million $ 161,653
Apr 27, 5 AM $ 375.1
+0.65%
$ 5.84 million $ 162,409
Apr 27, 4 AM $ 372.69
+0.06%
$ 5.81 million $ 157,692
Apr 27, 3 AM $ 372.66
+0.06%
$ 5.81 million $ 158,144
Apr 27, 2 AM $ 372.64
-0.08%
$ 5.81 million $ 158,457
Apr 27, 1 AM $ 372.6
-0.16%
$ 5.8 million $ 159,461
Apr 27, 12 AM $ 373.33
-0.14%
$ 5.82 million $ 161,642
Apr 26, 11 PM $ 373.4
-0.40%
$ 5.82 million $ 171,674
Apr 26, 10 PM $ 374.94
+0.74%
$ 5.84 million $ 173,089
Apr 26, 9 PM $ 372.43
+0.28%
$ 5.8 million $ 169,486
Apr 26, 8 PM $ 371.38
-0.04%
$ 5.79 million $ 172,274