Bitcoin Limited Edition Historical Data

BTCLE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 371.38
-0.04%
$ 5.79 million $ 172,274
Apr 26, 7 PM $ 371.36
+0.02%
$ 5.79 million $ 171,067
Apr 26, 6 PM $ 371.27
-0.38%
$ 5.78 million $ 174,928
Apr 26, 5 PM $ 372.53
-0.04%
$ 5.8 million $ 172,630
Apr 26, 4 PM $ 372.5
-0.27%
$ 5.8 million $ 175,085
Apr 26, 3 PM $ 373.52
+0.22%
$ 5.82 million $ 166,426
Apr 26, 2 PM $ 373.1
+0.40%
$ 5.81 million $ 157,883
Apr 26, 1 PM $ 371.85
-0.42%
$ 5.79 million $ 150,955
Apr 26, 12 PM $ 373.85
+0.07%
$ 5.82 million $ 144,356
Apr 26, 11 AM $ 374.14
+0.04%
$ 5.83 million $ 141,255
Apr 26, 10 AM $ 373.99
+0.07%
$ 5.83 million $ 138,312
Apr 26, 9 AM $ 373.93
-0.14%
$ 5.83 million $ 130,846
Apr 26, 8 AM $ 374.19
+0.29%
$ 5.83 million $ 125,465
Apr 26, 7 AM $ 373.23
+0.10%
$ 5.81 million $ 118,423
Apr 26, 6 AM $ 373.01
+0.08%
$ 5.81 million $ 115,858
Apr 26, 5 AM $ 373.01
+0.00%
$ 5.81 million $ 116,833
Apr 26, 4 AM $ 372.84
-0.11%
$ 5.81 million $ 120,166
Apr 26, 3 AM $ 373.37
+0.00%
$ 5.82 million $ 123,199
Apr 26, 2 AM $ 373.69
-0.03%
$ 5.82 million $ 128,289
Apr 26, 1 AM $ 373.97
+0.16%
$ 5.83 million $ 131,057
Apr 26, 12 AM $ 373.35
+1.13%
$ 5.82 million $ 131,949
Apr 25, 11 PM $ 369.32
-0.14%
$ 5.75 million $ 123,639
Apr 25, 10 PM $ 369.93
-0.02%
$ 5.76 million $ 126,406
Apr 25, 9 PM $ 369.95
-0.13%
$ 5.76 million $ 126,635
Apr 25, 8 PM $ 370.6
+0.22%
$ 5.77 million $ 119,121
Apr 25, 7 PM $ 369.69
+0.02%
$ 5.76 million $ 112,616
Apr 25, 6 PM $ 369.68
-0.25%
$ 5.76 million $ 109,515
Apr 25, 5 PM $ 370.65
+0.06%
$ 5.77 million $ 110,906
Apr 25, 4 PM $ 370.21
-0.20%
$ 5.77 million $ 111,405
Apr 25, 3 PM $ 370.85
-0.04%
$ 5.78 million $ 118,986
Apr 25, 2 PM $ 370.99
+0.17%
$ 5.78 million $ 126,945
Apr 25, 1 PM $ 370.36
+0.07%
$ 5.77 million $ 133,985
Apr 25, 12 PM $ 370.41
+0.12%
$ 5.77 million $ 141,530
Apr 25, 11 AM $ 369.98
+0.41%
$ 5.76 million $ 146,557
Apr 25, 10 AM $ 368.4
+0.05%
$ 5.74 million $ 153,364
Apr 25, 9 AM $ 368.61
+0.04%
$ 5.74 million $ 161,351
Apr 25, 8 AM $ 368.45
-0.09%
$ 5.74 million $ 169,578
Apr 25, 7 AM $ 368.93
-0.08%
$ 5.75 million $ 176,306
Apr 25, 6 AM $ 369.43
-0.29%
$ 5.76 million $ 181,870
Apr 25, 5 AM $ 370.64
+0.10%
$ 5.77 million $ 185,510
Apr 25, 4 AM $ 370.26
-0.01%
$ 5.77 million $ 185,050
Apr 25, 3 AM $ 370.46
+0.44%
$ 5.77 million $ 185,789
Apr 25, 2 AM $ 368.93
-0.10%
$ 5.75 million $ 183,317
Apr 25, 1 AM $ 369.45
+0.02%
$ 5.76 million $ 183,219
Apr 25, 12 AM $ 369.47
+0.00%
$ 5.76 million $ 183,014
Apr 24, 11 PM $ 369.47
+0.11%
$ 5.76 million $ 183,215
Apr 24, 10 PM $ 369.2
+0.19%
$ 5.75 million $ 183,041
Apr 24, 9 PM $ 368.54
+0.14%
$ 5.74 million $ 183,086
Apr 24, 8 PM $ 368.13
-0.40%
$ 5.73 million $ 184,051
Apr 24, 7 PM $ 369.71
-0.10%
$ 5.76 million $ 184,063