Bitcoin Limited Edition Historical Data

BTCLE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 369.71
-0.10%
$ 5.76 million $ 184,063
Apr 24, 6 PM $ 370.03
+0.09%
$ 5.76 million $ 181,377
Apr 24, 5 PM $ 369.77
-0.14%
$ 5.76 million $ 178,359
Apr 24, 4 PM $ 370.41
+0.08%
$ 5.77 million $ 175,157
Apr 24, 3 PM $ 370.24
-0.07%
$ 5.77 million $ 170,000
Apr 24, 2 PM $ 370.37
-0.03%
$ 5.77 million $ 166,500
Apr 24, 1 PM $ 370.58
+0.12%
$ 5.77 million $ 162,816
Apr 24, 12 PM $ 370.28
+0.10%
$ 5.77 million $ 156,292
Apr 24, 11 AM $ 369.98
+0.16%
$ 5.76 million $ 153,053
Apr 24, 10 AM $ 369.49
-0.28%
$ 5.76 million $ 148,283
Apr 24, 9 AM $ 370.38
+0.27%
$ 5.77 million $ 144,475
Apr 24, 8 AM $ 369.49
-0.27%
$ 5.76 million $ 140,047
Apr 24, 7 AM $ 370.34
+0.20%
$ 5.77 million $ 136,406
Apr 24, 6 AM $ 369.73
-0.05%
$ 5.76 million $ 131,607
Apr 24, 5 AM $ 369.85
-0.05%
$ 5.76 million $ 126,337
Apr 24, 4 AM $ 370.13
-0.16%
$ 5.77 million $ 122,156
Apr 24, 3 AM $ 370.76
-0.08%
$ 5.78 million $ 129,060
Apr 24, 2 AM $ 371.13
+0.26%
$ 5.78 million $ 123,771
Apr 24, 1 AM $ 370.34
-0.04%
$ 5.77 million $ 119,444
Apr 24, 12 AM $ 370.61
+0.06%
$ 5.77 million $ 113,884
Apr 23, 11 PM $ 370.51
-0.13%
$ 5.77 million $ 109,924
Apr 23, 10 PM $ 371.05
+0.05%
$ 5.78 million $ 106,513
Apr 23, 9 PM $ 371.01
+0.10%
$ 5.78 million $ 103,452
Apr 23, 8 PM $ 369.98
-0.23%
$ 5.76 million $ 108,013
Apr 23, 7 PM $ 371.23
+0.03%
$ 5.78 million $ 109,849
Apr 23, 6 PM $ 371.17
+0.27%
$ 5.78 million $ 111,145
Apr 23, 5 PM $ 370.41
-0.16%
$ 5.77 million $ 118,248
Apr 23, 4 PM $ 370.77
+0.00%
$ 5.78 million $ 118,913
Apr 23, 3 PM $ 370.64
+0.17%
$ 5.77 million $ 117,111
Apr 23, 2 PM $ 370.33
+0.02%
$ 5.77 million $ 114,701
Apr 23, 1 PM $ 370.39
-0.12%
$ 5.77 million $ 112,250
Apr 23, 12 PM $ 371.36
+0.21%
$ 5.79 million $ 110,839
Apr 23, 11 AM $ 370.6
-0.10%
$ 5.77 million $ 107,567
Apr 23, 10 AM $ 370.86
-0.01%
$ 5.78 million $ 105,770
Apr 23, 9 AM $ 370.89
-0.04%
$ 5.78 million $ 105,213
Apr 23, 8 AM $ 371
-0.09%
$ 5.78 million $ 102,019
Apr 23, 7 AM $ 371.27
+0.07%
$ 5.78 million $ 99,162
Apr 23, 6 AM $ 370.93
+0.06%
$ 5.78 million $ 99,368
Apr 23, 5 AM $ 370.54
-0.04%
$ 5.77 million $ 97,321
Apr 23, 4 AM $ 370.18
-0.33%
$ 5.77 million $ 95,022
Apr 23, 3 AM $ 371.67
+0.06%
$ 5.79 million $ 82,710
Apr 23, 2 AM $ 371.34
-0.05%
$ 5.78 million $ 81,845
Apr 23, 1 AM $ 371.46
-0.05%
$ 5.79 million $ 85,063
Apr 23, 12 AM $ 371.6
-0.17%
$ 5.79 million $ 88,180
Apr 22, 11 PM $ 372.18
+0.06%
$ 5.8 million $ 88,786
Apr 22, 10 PM $ 371.76
-0.02%
$ 5.79 million $ 87,431
Apr 22, 9 PM $ 371.76
-0.23%
$ 5.79 million $ 97,203
Apr 22, 8 PM $ 372.57
+0.23%
$ 5.8 million $ 97,834
Apr 22, 7 PM $ 371.74
-0.15%
$ 5.79 million $ 108,157
Apr 22, 6 PM $ 371.93
-1.11%
$ 5.79 million $ 151,901