Bitcoin Limited Edition Historical Data

BTCLE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 371.74
-0.15%
$ 5.79 million $ 108,157
Apr 22, 6 PM $ 371.93
-1.11%
$ 5.79 million $ 151,901
Apr 22, 5 PM $ 376.54
+0.36%
$ 5.87 million $ 141,522
Apr 22, 4 PM $ 375.2
+0.25%
$ 5.85 million $ 136,410
Apr 22, 3 PM $ 374.2
-0.22%
$ 5.83 million $ 135,102
Apr 22, 2 PM $ 374.72
+0.00%
$ 5.84 million $ 137,014
Apr 22, 1 PM $ 373.86
-0.33%
$ 5.82 million $ 140,569
Apr 22, 12 PM $ 374.59
+0.15%
$ 5.84 million $ 141,594
Apr 22, 11 AM $ 374.05
-0.24%
$ 5.83 million $ 141,535
Apr 22, 10 AM $ 374.79
-0.21%
$ 5.84 million $ 145,071
Apr 22, 9 AM $ 375.38
-0.13%
$ 5.85 million $ 149,897
Apr 22, 8 AM $ 376.21
+0.10%
$ 5.86 million $ 157,183
Apr 22, 7 AM $ 375.23
-0.47%
$ 5.85 million $ 162,233
Apr 22, 6 AM $ 376.78
+0.11%
$ 5.87 million $ 166,509
Apr 22, 5 AM $ 376.33
+0.08%
$ 5.86 million $ 171,426
Apr 22, 4 AM $ 376.14
-0.03%
$ 5.86 million $ 178,278
Apr 22, 3 AM $ 376.09
+0.14%
$ 5.86 million $ 182,477
Apr 22, 2 AM $ 375.67
+0.19%
$ 5.85 million $ 187,295
Apr 22, 1 AM $ 374.99
+0.30%
$ 5.84 million $ 187,653
Apr 22, 12 AM $ 373.71
-0.05%
$ 5.82 million $ 187,609
Apr 21, 11 PM $ 373.73
-0.04%
$ 5.82 million $ 191,267
Apr 21, 10 PM $ 373.97
+1.03%
$ 5.83 million $ 195,919
Apr 21, 9 PM $ 370.05
-0.02%
$ 5.76 million $ 188,142
Apr 21, 8 PM $ 370.11
-0.65%
$ 5.77 million $ 193,029
Apr 21, 7 PM $ 372.53
+6.59%
$ 5.8 million $ 179,804
Apr 21, 6 PM $ 349.42
+0.00%
$ 5.44 million $ 146,543
Apr 21, 5 PM $ 350.04
+0.20%
$ 5.45 million $ 156,771
Apr 21, 4 PM $ 349.12
+0.04%
$ 5.44 million $ 160,250
Apr 21, 3 PM $ 348.93
-0.10%
$ 5.44 million $ 165,831
Apr 21, 2 PM $ 349.46
+0.69%
$ 5.44 million $ 172,018
Apr 21, 1 PM $ 346.95
-0.02%
$ 5.41 million $ 175,279
Apr 21, 12 PM $ 347.08
-0.07%
$ 5.41 million $ 176,881
Apr 21, 11 AM $ 347.25
-0.15%
$ 5.41 million $ 178,385
Apr 21, 10 AM $ 347.64
-0.16%
$ 5.42 million $ 181,591
Apr 21, 9 AM $ 348.1
-0.19%
$ 5.42 million $ 182,416
Apr 21, 8 AM $ 348.51
+0.03%
$ 5.43 million $ 187,137
Apr 21, 7 AM $ 348.34
+0.09%
$ 5.43 million $ 186,098
Apr 21, 6 AM $ 348.01
+0.25%
$ 5.42 million $ 187,072
Apr 21, 5 AM $ 347.11
-0.07%
$ 5.41 million $ 185,750
Apr 21, 4 AM $ 347.29
-0.24%
$ 5.41 million $ 186,730
Apr 21, 3 AM $ 348.26
+0.10%
$ 5.43 million $ 188,120
Apr 21, 2 AM $ 347.98
+0.22%
$ 5.42 million $ 186,458
Apr 21, 1 AM $ 347.19
+0.08%
$ 5.41 million $ 186,149
Apr 21, 12 AM $ 346.89
-0.19%
$ 5.4 million $ 186,291
Apr 20, 11 PM $ 347.44
-0.30%
$ 5.41 million $ 184,740
Apr 20, 10 PM $ 348.44
+0.00%
$ 5.43 million $ 184,618
Apr 20, 9 PM $ 348.4
+0.33%
$ 5.43 million $ 182,189
Apr 20, 8 PM $ 347.24
-0.18%
$ 5.41 million $ 180,559
Apr 20, 7 PM $ 347.84
-0.21%
$ 5.42 million $ 174,688
Apr 20, 6 PM $ 348.5
-0.17%
$ 5.43 million $ 165,231