Bitcoin Limited Edition Historical Data

BTCLE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 348.5
-0.17%
$ 5.43 million $ 165,231
Apr 20, 5 PM $ 349
-0.02%
$ 5.44 million $ 159,654
Apr 20, 4 PM $ 349.08
-0.01%
$ 5.44 million $ 153,300
Apr 20, 3 PM $ 349.11
+0.38%
$ 5.44 million $ 147,487
Apr 20, 2 PM $ 348.18
-0.41%
$ 5.42 million $ 139,382
Apr 20, 1 PM $ 349.58
+0.10%
$ 5.45 million $ 133,698
Apr 20, 12 PM $ 349.38
+0.40%
$ 5.44 million $ 133,198
Apr 20, 11 AM $ 347.86
-0.87%
$ 5.42 million $ 131,550
Apr 20, 10 AM $ 349.8
+0.52%
$ 5.45 million $ 129,591
Apr 20, 9 AM $ 348.93
-0.10%
$ 5.44 million $ 122,865
Apr 20, 8 AM $ 347.27
-1.03%
$ 5.41 million $ 113,292
Apr 20, 7 AM $ 351.11
+0.36%
$ 5.47 million $ 110,712
Apr 20, 6 AM $ 349.89
+0.23%
$ 5.45 million $ 106,013
Apr 20, 5 AM $ 349.09
-0.06%
$ 5.44 million $ 101,245
Apr 20, 4 AM $ 349.33
-0.11%
$ 5.44 million $ 95,900
Apr 20, 3 AM $ 349.7
-0.05%
$ 5.45 million $ 90,556
Apr 20, 2 AM $ 349.72
+0.17%
$ 5.45 million $ 86,620
Apr 20, 1 AM $ 349.06
+0.03%
$ 5.44 million $ 82,968
Apr 20, 12 AM $ 348.88
-0.25%
$ 5.44 million $ 78,060
Apr 19, 11 PM $ 349.66
+0.09%
$ 5.45 million $ 74,024
Apr 19, 10 PM $ 349.29
-0.15%
$ 5.44 million $ 69,122
Apr 19, 9 PM $ 349.75
-0.43%
$ 5.45 million $ 65,034
Apr 19, 8 PM $ 351.06
-0.04%
$ 5.47 million $ 60,535
Apr 19, 7 PM $ 351.2
+0.24%
$ 5.47 million $ 64,112
Apr 19, 6 PM $ 350.3
-0.19%
$ 5.46 million $ 65,608
Apr 19, 5 PM $ 350.97
+0.33%
$ 5.47 million $ 68,138
Apr 19, 4 PM $ 349.45
-0.03%
$ 5.44 million $ 68,575
Apr 19, 3 PM $ 349.58
-0.08%
$ 5.45 million $ 69,565
Apr 19, 2 PM $ 349.87
-0.15%
$ 5.45 million $ 72,800
Apr 19, 1 PM $ 350.28
-0.29%
$ 5.46 million $ 73,425
Apr 19, 12 PM $ 351.15
+0.21%
$ 5.47 million $ 74,461
Apr 19, 11 AM $ 350.39
+0.32%
$ 5.46 million $ 82,139
Apr 19, 10 AM $ 349.26
-0.14%
$ 5.44 million $ 86,235
Apr 19, 9 AM $ 349.71
+0.01%
$ 5.45 million $ 87,707
Apr 19, 8 AM $ 349.65
-0.04%
$ 5.45 million $ 92,405
Apr 19, 7 AM $ 349.72
-0.11%
$ 5.45 million $ 100,134
Apr 19, 6 AM $ 350.05
+0.07%
$ 5.45 million $ 103,174
Apr 19, 5 AM $ 349.79
+0.05%
$ 5.45 million $ 102,967
Apr 19, 4 AM $ 349.58
-0.14%
$ 5.45 million $ 113,450
Apr 19, 3 AM $ 350.04
+0.06%
$ 5.45 million $ 118,737
Apr 19, 2 AM $ 349.78
-0.09%
$ 5.45 million $ 122,405
Apr 19, 1 AM $ 350.08
+0.08%
$ 5.45 million $ 127,760
Apr 19, 12 AM $ 349.78
+0.03%
$ 5.45 million $ 132,853
Apr 18, 11 PM $ 349.66
-0.13%
$ 5.45 million $ 137,427
Apr 18, 10 PM $ 350.06
+0.11%
$ 5.45 million $ 142,668
Apr 18, 9 PM $ 349.66
-0.22%
$ 5.45 million $ 145,955
Apr 18, 8 PM $ 350.37
-0.10%
$ 5.46 million $ 150,919
Apr 18, 7 PM $ 350.65
-0.07%
$ 5.46 million $ 150,641
Apr 18, 6 PM $ 351.08
-0.27%
$ 5.47 million $ 153,049
Apr 18, 5 PM $ 352
+0.09%
$ 5.48 million $ 155,188