Bitcoin Limited Edition Historical Data

BTCLE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 352
+0.09%
$ 5.48 million $ 155,188
Apr 18, 4 PM $ 351.63
+0.27%
$ 5.48 million $ 158,292
Apr 18, 3 PM $ 350.64
+0.33%
$ 5.46 million $ 159,379
Apr 18, 2 PM $ 349.46
+0.03%
$ 5.44 million $ 158,476
Apr 18, 1 PM $ 349.19
-0.02%
$ 5.44 million $ 161,331
Apr 18, 12 PM $ 349.27
-0.44%
$ 5.44 million $ 164,779
Apr 18, 11 AM $ 350.81
+0.03%
$ 5.47 million $ 160,029
Apr 18, 10 AM $ 350.67
-0.02%
$ 5.46 million $ 156,898
Apr 18, 9 AM $ 350.73
+0.14%
$ 5.46 million $ 158,850
Apr 18, 8 AM $ 350.2
-0.18%
$ 5.46 million $ 156,110
Apr 18, 7 AM $ 350.8
-0.38%
$ 5.47 million $ 150,649
Apr 18, 6 AM $ 352.03
-0.22%
$ 5.48 million $ 150,255
Apr 18, 5 AM $ 352.61
+0.68%
$ 5.49 million $ 152,520
Apr 18, 4 AM $ 350.19
-0.16%
$ 5.46 million $ 143,145
Apr 18, 3 AM $ 350.77
+0.19%
$ 5.46 million $ 140,309
Apr 18, 2 AM $ 350.05
+0.12%
$ 5.45 million $ 139,742
Apr 18, 1 AM $ 349.58
-0.16%
$ 5.45 million $ 137,069
Apr 18, 12 AM $ 349.99
-0.23%
$ 5.45 million $ 137,778
Apr 17, 11 PM $ 350.78
+0.30%
$ 5.46 million $ 135,544
Apr 17, 10 PM $ 349.73
-0.01%
$ 5.45 million $ 133,935
Apr 17, 9 PM $ 349.73
-0.13%
$ 5.45 million $ 134,451
Apr 17, 8 PM $ 350.14
-0.38%
$ 5.45 million $ 133,787
Apr 17, 7 PM $ 351.43
+0.18%
$ 5.47 million $ 136,029
Apr 17, 6 PM $ 350.74
+0.12%
$ 5.46 million $ 136,146
Apr 17, 5 PM $ 350.44
-0.20%
$ 5.46 million $ 141,732
Apr 17, 4 PM $ 351.05
+0.08%
$ 5.47 million $ 142,412
Apr 17, 3 PM $ 350.57
-0.04%
$ 5.46 million $ 143,228
Apr 17, 2 PM $ 350.7
-0.19%
$ 5.46 million $ 145,726
Apr 17, 1 PM $ 350.73
-0.09%
$ 5.46 million $ 144,877
Apr 17, 12 PM $ 350.89
+0.04%
$ 5.47 million $ 142,256
Apr 17, 11 AM $ 350.72
-0.19%
$ 5.46 million $ 141,645
Apr 17, 10 AM $ 351.62
+0.54%
$ 5.48 million $ 141,601
Apr 17, 9 AM $ 349.86
+0.12%
$ 5.45 million $ 138,782
Apr 17, 8 AM $ 349.36
-0.16%
$ 5.44 million $ 138,495
Apr 17, 7 AM $ 349.87
+0.00%
$ 5.45 million $ 138,573
Apr 17, 6 AM $ 349.92
+0.21%
$ 5.45 million $ 138,346
Apr 17, 5 AM $ 349.13
-0.08%
$ 5.44 million $ 137,765
Apr 17, 4 AM $ 349.43
+0.07%
$ 5.44 million $ 137,662
Apr 17, 3 AM $ 349.11
-0.16%
$ 5.44 million $ 137,213
Apr 17, 2 AM $ 349.57
-0.01%
$ 5.45 million $ 136,206
Apr 17, 1 AM $ 349.71
-0.52%
$ 5.45 million $ 135,351
Apr 17, 12 AM $ 351.7
-0.13%
$ 5.48 million $ 137,459
Apr 16, 11 PM $ 352.11
+0.17%
$ 5.49 million $ 149,810
Apr 16, 10 PM $ 351.48
+0.28%
$ 5.48 million $ 144,266
Apr 16, 9 PM $ 350.34
+0.30%
$ 5.46 million $ 141,503
Apr 16, 8 PM $ 349.09
+0.22%
$ 5.44 million $ 134,617
Apr 16, 7 PM $ 348.13
-0.17%
$ 5.42 million $ 128,152
Apr 16, 6 PM $ 348.28
-0.95%
$ 5.43 million $ 125,995
Apr 16, 5 PM $ 352.73
+0.28%
$ 5.49 million $ 116,472
Apr 16, 4 PM $ 351.89
-0.10%
$ 5.48 million $ 110,458