Bitcoin Limited Edition Historical Data

BTCLE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 351.7
-0.56%
$ 5.48 million $ 208,891
Apr 14, 2 PM $ 351.88
+0.00%
$ 5.48 million $ 203,449
Apr 14, 1 PM $ 351.66
-0.26%
$ 5.48 million $ 198,121
Apr 14, 12 PM $ 352.81
+0.25%
$ 5.5 million $ 194,239
Apr 14, 11 AM $ 350.83
-0.78%
$ 5.47 million $ 190,698
Apr 14, 10 AM $ 351.78
-0.27%
$ 5.48 million $ 187,459
Apr 14, 9 AM $ 352.58
+0.04%
$ 5.49 million $ 183,464
Apr 14, 8 AM $ 352.64
-2.93%
$ 5.49 million $ 180,201
Apr 14, 7 AM $ 363.43
+3.07%
$ 5.66 million $ 175,862
Apr 14, 6 AM $ 351.21
-0.21%
$ 5.47 million $ 172,960
Apr 14, 5 AM $ 351.49
-0.15%
$ 5.48 million $ 169,311
Apr 14, 4 AM $ 351.9
-0.09%
$ 5.48 million $ 165,034
Apr 14, 3 AM $ 351.86
-0.03%
$ 5.48 million $ 161,255
Apr 14, 2 AM $ 352.56
+0.10%
$ 5.49 million $ 157,612
Apr 14, 1 AM $ 352.14
-0.11%
$ 5.49 million $ 154,742
Apr 14, 12 AM $ 352.12
-0.16%
$ 5.49 million $ 150,079
Apr 13, 11 PM $ 352.11
-0.07%
$ 5.49 million $ 147,097
Apr 13, 10 PM $ 352.1
+0.45%
$ 5.49 million $ 149,340
Apr 13, 9 PM $ 350.58
-0.50%
$ 5.46 million $ 152,883
Apr 13, 8 PM $ 352.26
+0.41%
$ 5.49 million $ 164,851
Apr 13, 7 PM $ 350.26
-0.22%
$ 5.46 million $ 165,824
Apr 13, 6 PM $ 351.09
+0.05%
$ 5.47 million $ 163,799
Apr 13, 5 PM $ 351.14
+0.14%
$ 5.47 million $ 161,385
Apr 13, 4 PM $ 350.81
+0.06%
$ 5.47 million $ 162,130
Apr 13, 3 PM $ 350.86
+0.07%
$ 5.47 million $ 162,789
Apr 13, 2 PM $ 350.89
+0.28%
$ 5.47 million $ 163,226
Apr 13, 1 PM $ 349.74
-0.41%
$ 5.45 million $ 168,481
Apr 13, 12 PM $ 351.47
+0.19%
$ 5.48 million $ 169,688
Apr 13, 11 AM $ 351.07
+0.18%
$ 5.47 million $ 169,265
Apr 13, 10 AM $ 350.51
-0.06%
$ 5.46 million $ 171,088
Apr 13, 9 AM $ 350.82
+0.01%
$ 5.47 million $ 170,962
Apr 13, 8 AM $ 350.84
+0.02%
$ 5.47 million $ 168,993
Apr 13, 7 AM $ 350.84
+0.05%
$ 5.47 million $ 170,597
Apr 13, 6 AM $ 350.84
+0.01%
$ 5.47 million $ 172,803
Apr 13, 5 AM $ 350.91
-0.13%
$ 5.47 million $ 174,030
Apr 13, 4 AM $ 351.32
+0.03%
$ 5.47 million $ 174,896
Apr 13, 3 AM $ 351.42
+0.16%
$ 5.47 million $ 175,366
Apr 13, 2 AM $ 350.93
-0.08%
$ 5.47 million $ 176,091
Apr 13, 1 AM $ 351.27
-0.02%
$ 5.47 million $ 177,187
Apr 13, 12 AM $ 351.42
+0.41%
$ 5.47 million $ 178,106
Apr 12, 11 PM $ 350.69
+0.10%
$ 5.46 million $ 174,209
Apr 12, 10 PM $ 350.27
-0.05%
$ 5.46 million $ 167,590
Apr 12, 9 PM $ 350.7
+0.83%
$ 5.46 million $ 162,313
Apr 12, 8 PM $ 347.72
-0.67%
$ 5.42 million $ 152,653
Apr 12, 7 PM $ 350.17
-0.58%
$ 5.46 million $ 153,880
Apr 12, 6 PM $ 351.83
+0.28%
$ 5.48 million $ 160,132
Apr 12, 5 PM $ 350.63
+0.36%
$ 5.46 million $ 161,853
Apr 12, 4 PM $ 349.35
+0.09%
$ 5.44 million $ 158,231
Apr 12, 3 PM $ 348.78
-0.05%
$ 5.43 million $ 156,489
Apr 12, 2 PM $ 349.11
-0.50%
$ 5.44 million $ 163,199