Bitcoin Limited Edition Historical Data

BTCLE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 348.78
-0.05%
$ 5.43 million $ 156,489
Apr 12, 2 PM $ 349.11
-0.50%
$ 5.44 million $ 163,199
Apr 12, 1 PM $ 351
-0.04%
$ 5.47 million $ 163,280
Apr 12, 12 PM $ 351.12
+0.20%
$ 5.47 million $ 164,966
Apr 12, 11 AM $ 350.62
-0.13%
$ 5.46 million $ 171,898
Apr 12, 10 AM $ 350.93
+0.56%
$ 5.47 million $ 175,591
Apr 12, 9 AM $ 349.1
+0.03%
$ 5.44 million $ 183,522
Apr 12, 8 AM $ 348.95
-0.13%
$ 5.44 million $ 189,348
Apr 12, 7 AM $ 349.52
-0.57%
$ 5.45 million $ 195,214
Apr 12, 6 AM $ 351.63
+0.05%
$ 5.48 million $ 189,485
Apr 12, 5 AM $ 351.64
-0.03%
$ 5.48 million $ 190,596
Apr 12, 4 AM $ 351.43
+0.03%
$ 5.47 million $ 187,943
Apr 12, 3 AM $ 351.78
+0.13%
$ 5.48 million $ 188,680
Apr 12, 2 AM $ 351.46
-0.07%
$ 5.48 million $ 189,561
Apr 12, 1 AM $ 350.98
-0.16%
$ 5.47 million $ 189,250
Apr 12, 12 AM $ 351.93
-0.05%
$ 5.48 million $ 189,859
Apr 11, 11 PM $ 351.95
-0.13%
$ 5.48 million $ 189,857
Apr 11, 10 PM $ 352.04
+0.26%
$ 5.48 million $ 191,286
Apr 11, 9 PM $ 351.76
-0.04%
$ 5.48 million $ 195,471
Apr 11, 8 PM $ 351.22
-0.01%
$ 5.47 million $ 195,756
Apr 11, 7 PM $ 351.58
+0.56%
$ 5.48 million $ 199,035
Apr 11, 6 PM $ 348.78
+0.22%
$ 5.43 million $ 196,095
Apr 11, 5 PM $ 347.81
-0.19%
$ 5.42 million $ 200,881
Apr 11, 4 PM $ 350.43
+0.19%
$ 5.46 million $ 208,159
Apr 11, 3 PM $ 349.58
-1.03%
$ 5.45 million $ 209,337
Apr 11, 2 PM $ 353.28
+0.99%
$ 5.5 million $ 206,656
Apr 11, 1 PM $ 350.06
-0.35%
$ 5.45 million $ 200,693
Apr 11, 12 PM $ 349.52
-0.33%
$ 5.45 million $ 198,953
Apr 11, 11 AM $ 350.73
+0.53%
$ 5.46 million $ 196,274
Apr 11, 10 AM $ 349.58
-0.22%
$ 5.45 million $ 190,829
Apr 11, 9 AM $ 350.34
-0.58%
$ 5.46 million $ 180,513
Apr 11, 8 AM $ 352.19
+0.61%
$ 5.49 million $ 174,554
Apr 11, 7 AM $ 349.86
+0.10%
$ 5.45 million $ 166,882
Apr 11, 6 AM $ 349.5
-0.71%
$ 5.44 million $ 168,351
Apr 11, 5 AM $ 351.92
+0.52%
$ 5.48 million $ 165,505
Apr 11, 4 AM $ 350.01
+0.09%
$ 5.45 million $ 164,072
Apr 11, 3 AM $ 349.58
+0.07%
$ 5.45 million $ 160,644
Apr 11, 2 AM $ 349.35
+0.08%
$ 5.44 million $ 156,772
Apr 11, 1 AM $ 349.14
-0.12%
$ 5.44 million $ 153,969
Apr 11, 12 AM $ 349.45
+0.05%
$ 5.44 million $ 154,846
Apr 10, 11 PM $ 349.41
-0.14%
$ 5.44 million $ 153,724
Apr 10, 10 PM $ 349.89
-0.55%
$ 5.45 million $ 153,004
Apr 10, 9 PM $ 351.84
+0.10%
$ 5.48 million $ 151,900
Apr 10, 8 PM $ 351.74
+0.45%
$ 5.48 million $ 154,588
Apr 10, 7 PM $ 350.22
-0.09%
$ 5.46 million $ 153,528
Apr 10, 6 PM $ 350.64
-0.33%
$ 5.46 million $ 152,987
Apr 10, 5 PM $ 351.82
+0.02%
$ 5.48 million $ 159,511
Apr 10, 4 PM $ 351.81
-0.18%
$ 5.48 million $ 168,966
Apr 10, 3 PM $ 352.24
+0.20%
$ 5.49 million $ 179,575
Apr 10, 2 PM $ 351.58
-0.08%
$ 5.48 million $ 191,243