Bitcoin Limited Edition Historical Data

BTCLE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 351.58
-0.08%
$ 5.48 million $ 191,243
Apr 10, 1 PM $ 351.99
+0.22%
$ 5.48 million $ 203,989
Apr 10, 12 PM $ 351.25
-0.06%
$ 5.47 million $ 209,118
Apr 10, 11 AM $ 351.63
-0.26%
$ 5.48 million $ 220,477
Apr 10, 10 AM $ 352.76
+0.01%
$ 5.5 million $ 230,348
Apr 10, 9 AM $ 352.93
+0.05%
$ 5.5 million $ 244,681
Apr 10, 8 AM $ 352.92
-0.08%
$ 5.5 million $ 258,445
Apr 10, 7 AM $ 353.35
+0.05%
$ 5.5 million $ 271,833
Apr 10, 6 AM $ 353.27
+0.08%
$ 5.5 million $ 279,756
Apr 10, 5 AM $ 353.08
+0.27%
$ 5.5 million $ 284,610
Apr 10, 4 AM $ 352.3
-0.06%
$ 5.49 million $ 287,356
Apr 10, 3 AM $ 352.7
-0.04%
$ 5.49 million $ 289,758
Apr 10, 2 AM $ 352.96
-0.02%
$ 5.5 million $ 292,571
Apr 10, 1 AM $ 353.12
+0.41%
$ 5.5 million $ 295,457
Apr 10, 12 AM $ 351.77
+0.05%
$ 5.48 million $ 293,659
Apr 9, 11 PM $ 351.69
+0.03%
$ 5.48 million $ 294,532
Apr 9, 10 PM $ 351.53
+0.19%
$ 5.48 million $ 292,792
Apr 9, 9 PM $ 350.96
+0.03%
$ 5.47 million $ 289,764
Apr 9, 8 PM $ 350.8
+0.00%
$ 5.46 million $ 287,681
Apr 9, 7 PM $ 350.85
+0.02%
$ 5.47 million $ 287,699
Apr 9, 6 PM $ 350.75
+0.09%
$ 5.46 million $ 288,568
Apr 9, 5 PM $ 350.3
+0.08%
$ 5.46 million $ 279,906
Apr 9, 4 PM $ 350.14
+0.10%
$ 5.45 million $ 270,503
Apr 9, 3 PM $ 350
-0.31%
$ 5.45 million $ 260,079
Apr 9, 2 PM $ 351
+0.04%
$ 5.47 million $ 251,823
Apr 9, 1 PM $ 351
+0.21%
$ 5.47 million $ 241,858
Apr 9, 12 PM $ 350.36
-0.01%
$ 5.46 million $ 233,916
Apr 9, 11 AM $ 350.21
-0.11%
$ 5.46 million $ 225,559
Apr 9, 10 AM $ 350.83
+0.10%
$ 5.47 million $ 216,906
Apr 9, 9 AM $ 350.7
-0.27%
$ 5.46 million $ 206,413
Apr 9, 8 AM $ 351.57
+0.10%
$ 5.48 million $ 195,335
Apr 9, 7 AM $ 351.08
-0.02%
$ 5.47 million $ 186,324
Apr 9, 6 AM $ 351.07
-0.21%
$ 5.47 million $ 179,830
Apr 9, 5 AM $ 352.03
-0.11%
$ 5.48 million $ 177,582
Apr 9, 4 AM $ 352.53
+0.18%
$ 5.49 million $ 177,891
Apr 9, 3 AM $ 352.13
+0.04%
$ 5.49 million $ 177,990
Apr 9, 2 AM $ 352.2
+0.13%
$ 5.49 million $ 177,760
Apr 9, 1 AM $ 351.96
-0.10%
$ 5.48 million $ 177,959
Apr 9, 12 AM $ 352.6
+0.23%
$ 5.49 million $ 178,146
Apr 8, 11 PM $ 351.95
-0.06%
$ 5.48 million $ 177,763
Apr 8, 10 PM $ 352.39
+0.15%
$ 5.49 million $ 177,787
Apr 8, 9 PM $ 352.09
+0.18%
$ 5.49 million $ 177,863
Apr 8, 8 PM $ 351.52
+0.35%
$ 5.48 million $ 176,724
Apr 8, 7 PM $ 350.49
+0.14%
$ 5.46 million $ 178,782
Apr 8, 6 PM $ 350.21
+0.16%
$ 5.46 million $ 179,326
Apr 8, 5 PM $ 349.77
+0.01%
$ 5.45 million $ 182,245
Apr 8, 4 PM $ 349.94
-0.04%
$ 5.45 million $ 182,423
Apr 8, 3 PM $ 350.28
-0.38%
$ 5.46 million $ 182,269
Apr 8, 2 PM $ 351.84
+0.13%
$ 5.48 million $ 182,118
Apr 8, 1 PM $ 351.62
+0.15%
$ 5.48 million $ 180,754