Bitcoin Limited Edition Historical Data

BTCLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 418.77
+0.77%
$ 6.52 million $ 129,993
Jun 2, 10 AM $ 416.93
+0.30%
$ 6.5 million $ 129,086
Jun 2, 9 AM $ 417.56
-0.02%
$ 6.51 million $ 129,481
Jun 2, 8 AM $ 422.48
+1.27%
$ 6.58 million $ 131,382
Jun 2, 7 AM $ 418.98
+0.56%
$ 6.53 million $ 131,334
Jun 2, 6 AM $ 416.42
-0.23%
$ 6.49 million $ 130,452
Jun 2, 5 AM $ 417.74
+0.21%
$ 6.51 million $ 131,342
Jun 2, 4 AM $ 416.56
-0.28%
$ 6.49 million $ 130,254
Jun 2, 3 AM $ 416.82
+0.21%
$ 6.49 million $ 130,379
Jun 2, 2 AM $ 415.95
-0.52%
$ 6.48 million $ 129,928
Jun 2, 1 AM $ 417.56
+0.25%
$ 6.51 million $ 130,684
Jun 2, 12 AM $ 415.98
-0.42%
$ 6.48 million $ 130,562
Jun 1, 11 PM $ 418.08
+0.48%
$ 6.51 million $ 131,315
Jun 1, 10 PM $ 415.76
-0.46%
$ 6.48 million $ 131,131
Jun 1, 9 PM $ 418.09
+0.35%
$ 6.51 million $ 131,700
Jun 1, 8 PM $ 417
-0.11%
$ 6.5 million $ 132,001
Jun 1, 7 PM $ 417.46
+0.14%
$ 6.5 million $ 132,138
Jun 1, 6 PM $ 416.54
-0.36%
$ 6.49 million $ 128,796
Jun 1, 5 PM $ 418.04
+0.38%
$ 6.51 million $ 128,946
Jun 1, 4 PM $ 416.78
-0.66%
$ 6.49 million $ 126,885
Jun 1, 3 PM $ 419.18
+0.50%
$ 6.53 million $ 127,061
Jun 1, 2 PM $ 417.51
-0.22%
$ 6.5 million $ 126,479
Jun 1, 1 PM $ 420.19
+0.33%
$ 6.55 million $ 124,299
Jun 1, 12 PM $ 419
-0.29%
$ 6.53 million $ 122,056
Jun 1, 11 AM $ 420.91
+0.40%
$ 6.56 million $ 119,808
Jun 1, 10 AM $ 419.04
-0.35%
$ 6.53 million $ 119,754
Jun 1, 9 AM $ 420.83
+0.43%
$ 6.56 million $ 120,389
Jun 1, 8 AM $ 419.11
-0.29%
$ 6.53 million $ 119,381
Jun 1, 7 AM $ 420.34
+0.09%
$ 6.55 million $ 118,719
Jun 1, 6 AM $ 419.23
-0.43%
$ 6.53 million $ 118,637
Jun 1, 5 AM $ 420.68
+0.32%
$ 6.55 million $ 118,896
Jun 1, 4 AM $ 419.31
-0.28%
$ 6.53 million $ 118,685
Jun 1, 3 AM $ 420.68
+0.39%
$ 6.55 million $ 119,072
Jun 1, 2 AM $ 419.37
-0.38%
$ 6.53 million $ 118,864
Jun 1, 1 AM $ 421.26
+0.32%
$ 6.56 million $ 119,268
Jun 1, 12 AM $ 419.36
-0.11%
$ 6.53 million $ 118,622
May 31, 11 PM $ 419.91
+0.02%
$ 6.54 million $ 118,619
May 31, 10 PM $ 419.88
-0.09%
$ 6.54 million $ 118,672
May 31, 9 PM $ 420.43
+0.21%
$ 6.55 million $ 119,167
May 31, 8 PM $ 419.78
-0.19%
$ 6.54 million $ 118,836
May 31, 7 PM $ 420.72
+0.23%
$ 6.55 million $ 118,863
May 31, 6 PM $ 419.65
-0.24%
$ 6.54 million $ 120,386
May 31, 5 PM $ 420.32
+0.22%
$ 6.55 million $ 121,226
May 31, 4 PM $ 419.38
-0.14%
$ 6.53 million $ 121,896
May 31, 3 PM $ 419.77
-0.07%
$ 6.54 million $ 122,011
May 31, 2 PM $ 419.14
-0.19%
$ 6.53 million $ 124,592
May 31, 1 PM $ 420.23
+0.30%
$ 6.55 million $ 125,347
May 31, 12 PM $ 419.39
-0.08%
$ 6.53 million $ 125,426
May 31, 11 AM $ 419.45
+0.01%
$ 6.53 million $ 125,167
May 31, 10 AM $ 419.82
-0.24%
$ 6.54 million $ 124,869