Bitcoin Limited Edition Historical Data

BTCLE Page 3
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 416.06
+0.00%
$ 6.48 million $ 98,273
10:36 AM $ 416.08
+0.00%
$ 6.48 million $ 100,087
10:34 AM $ 416.24
+0.00%
$ 6.48 million $ 100,079
10:32 AM $ 416.39
+0.00%
$ 6.48 million $ 100,007
10:30 AM $ 416.08
+0.20%
$ 6.48 million $ 99,136
10:24 AM $ 415.3
-0.19%
$ 6.47 million $ 99,266
10:19 AM $ 415.86
+0.00%
$ 6.48 million $ 99,323
10:14 AM $ 416.1
+0.00%
$ 6.48 million $ 99,295
10:12 AM $ 415.98
+0.00%
$ 6.48 million $ 99,390
10:09 AM $ 416.38
+0.00%
$ 6.49 million $ 99,422
10:04 AM $ 416.52
+0.00%
$ 6.49 million $ 101,161
10:03 AM $ 416.51
+0.00%
$ 6.49 million $ 99,419
10:00 AM $ 416.74
+0.05%
$ 6.49 million $ 99,589
9:59 AM $ 417.12
+0.00%
$ 6.5 million $ 99,589
9:54 AM $ 417.23
-0.02%
$ 6.5 million $ 99,566
9:53 AM $ 417.31
+0.14%
$ 6.5 million $ 100,202
9:52 AM $ 417.58
+0.00%
$ 6.5 million $ 100,202
9:48 AM $ 416.68
+0.00%
$ 6.49 million $ 100,276
9:47 AM $ 416.7
+0.09%
$ 6.49 million $ 100,300
9:45 AM $ 416.68
+0.00%
$ 6.49 million $ 99,838
9:44 AM $ 416.21
+0.00%
$ 6.48 million $ 99,838
9:39 AM $ 416.18
+0.00%
$ 6.48 million $ 99,879
9:34 AM $ 416.35
+0.00%
$ 6.49 million $ 100,798
9:32 AM $ 416.27
+0.00%
$ 6.49 million $ 100,810
9:30 AM $ 416.32
+0.02%
$ 6.49 million $ 100,439
9:24 AM $ 416.21
+0.00%
$ 6.48 million $ 100,591
9:19 AM $ 416.81
+0.00%
$ 6.49 million $ 101,413
9:15 AM $ 416.58
+0.07%
$ 6.49 million $ 100,527
9:14 AM $ 415.76
+0.00%
$ 6.48 million $ 100,479
9:12 AM $ 416.1
+0.00%
$ 6.48 million $ 100,568
9:09 AM $ 416.47
+0.00%
$ 6.49 million $ 100,516
9:04 AM $ 416.25
+0.00%
$ 6.48 million $ 101,381
9:00 AM $ 416.2
+0.04%
$ 6.48 million $ 100,255
8:59 AM $ 415.17
+0.00%
$ 6.47 million $ 100,255
8:54 AM $ 415.13
+0.08%
$ 6.47 million $ 100,306
8:52 AM $ 415.34
+0.00%
$ 6.47 million $ 100,361
8:44 AM $ 415.57
+0.00%
$ 6.47 million $ 100,269
8:39 AM $ 415.18
+0.00%
$ 6.47 million $ 100,082
8:34 AM $ 414.39
+0.00%
$ 6.46 million $ 101,823
8:32 AM $ 414.38
+0.00%
$ 6.46 million $ 101,867
8:30 AM $ 414.56
-0.05%
$ 6.46 million $ 101,357
8:29 AM $ 415.38
+0.00%
$ 6.47 million $ 101,369
8:28 AM $ 415.54
+0.00%
$ 6.47 million $ 101,369
8:24 AM $ 415.49
-0.02%
$ 6.47 million $ 101,327
8:19 AM $ 415.15
+0.00%
$ 6.47 million $ 101,367
8:14 AM $ 415.31
+0.00%
$ 6.47 million $ 101,338
8:12 AM $ 415.19
+0.00%
$ 6.47 million $ 101,487
8:09 AM $ 415.81
+0.00%
$ 6.48 million $ 101,540
8:04 AM $ 416.03
+0.00%
$ 6.48 million $ 103,296
8:00 AM $ 416.06
-0.15%
$ 6.48 million $ 101,733