Bitcoin Limited Edition Historical Data

BTCLE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 351.62
+0.15%
$ 5.48 million $ 180,754
Apr 8, 12 PM $ 351.22
-0.03%
$ 5.47 million $ 179,353
Apr 8, 11 AM $ 351.68
-0.31%
$ 5.48 million $ 178,507
Apr 8, 10 AM $ 353
+0.03%
$ 5.5 million $ 177,853
Apr 8, 9 AM $ 353.1
+0.22%
$ 5.5 million $ 178,985
Apr 8, 8 AM $ 352.53
+0.00%
$ 5.49 million $ 180,399
Apr 8, 7 AM $ 352.73
+0.03%
$ 5.5 million $ 182,201
Apr 8, 6 AM $ 352.72
+0.08%
$ 5.49 million $ 183,752
Apr 8, 5 AM $ 352.65
+0.04%
$ 5.49 million $ 185,469
Apr 8, 4 AM $ 352.72
-0.01%
$ 5.49 million $ 185,964
Apr 8, 3 AM $ 353.08
+0.18%
$ 5.5 million $ 186,089
Apr 8, 2 AM $ 352.74
+0.03%
$ 5.5 million $ 186,029
Apr 8, 1 AM $ 352.85
+0.08%
$ 5.5 million $ 185,816
Apr 8, 12 AM $ 352.79
+0.20%
$ 5.5 million $ 186,044
Apr 7, 11 PM $ 352.18
+0.41%
$ 5.49 million $ 185,375
Apr 7, 10 PM $ 351.48
-0.11%
$ 5.48 million $ 186,423
Apr 7, 9 PM $ 352.08
-0.23%
$ 5.48 million $ 185,345
Apr 7, 8 PM $ 353
+1.00%
$ 5.5 million $ 185,877
Apr 7, 7 PM $ 349.03
-1.18%
$ 5.44 million $ 178,891
Apr 7, 6 PM $ 353.17
+0.68%
$ 5.5 million $ 180,597
Apr 7, 5 PM $ 350.6
-0.13%
$ 5.46 million $ 172,827
Apr 7, 4 PM $ 351.01
+0.00%
$ 5.47 million $ 173,018
Apr 7, 3 PM $ 351.08
+0.09%
$ 5.47 million $ 172,074
Apr 7, 2 PM $ 350.96
+0.14%
$ 5.47 million $ 169,575
Apr 7, 1 PM $ 350.02
+0.05%
$ 5.45 million $ 168,475
Apr 7, 12 PM $ 350.25
-0.16%
$ 5.46 million $ 170,603
Apr 7, 11 AM $ 350.69
-0.02%
$ 5.46 million $ 168,451
Apr 7, 10 AM $ 350.71
+0.09%
$ 5.46 million $ 167,922
Apr 7, 9 AM $ 350.56
-0.14%
$ 5.46 million $ 165,461
Apr 7, 8 AM $ 351.04
-0.38%
$ 5.47 million $ 161,401
Apr 7, 7 AM $ 352.31
-0.21%
$ 5.49 million $ 158,107
Apr 7, 6 AM $ 352.96
-0.37%
$ 5.5 million $ 157,204
Apr 7, 5 AM $ 354.01
+0.07%
$ 5.52 million $ 156,242
Apr 7, 4 AM $ 353.58
-0.13%
$ 5.51 million $ 155,177
Apr 7, 3 AM $ 353.86
+0.00%
$ 5.51 million $ 152,758
Apr 7, 2 AM $ 354.05
+0.05%
$ 5.52 million $ 150,281
Apr 7, 1 AM $ 354.62
+0.31%
$ 5.52 million $ 150,758
Apr 7, 12 AM $ 353.47
+0.01%
$ 5.51 million $ 150,319
Apr 6, 11 PM $ 353.23
-0.27%
$ 5.5 million $ 150,312
Apr 6, 10 PM $ 354.14
+0.17%
$ 5.52 million $ 154,280
Apr 6, 9 PM $ 353.65
+0.03%
$ 5.51 million $ 161,402
Apr 6, 8 PM $ 353.5
+0.06%
$ 5.51 million $ 165,295
Apr 6, 7 PM $ 353.3
+0.22%
$ 5.5 million $ 169,038
Apr 6, 6 PM $ 352.54
-0.03%
$ 5.49 million $ 167,949
Apr 6, 5 PM $ 352.61
-0.24%
$ 5.49 million $ 167,875
Apr 6, 4 PM $ 352.56
+0.11%
$ 5.49 million $ 165,264
Apr 6, 3 PM $ 352.05
+0.14%
$ 5.48 million $ 163,547
Apr 6, 2 PM $ 351.44
+0.27%
$ 5.47 million $ 166,369
Apr 6, 1 PM $ 350.53
+0.48%
$ 5.46 million $ 179,572
Apr 6, 12 PM $ 348.82
+0.04%
$ 5.43 million $ 196,164