Bitcoin Limited Edition Historical Data

BTCLE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 348.82
+0.04%
$ 5.43 million $ 196,164
Apr 6, 11 AM $ 348.64
-0.07%
$ 5.43 million $ 214,901
Apr 6, 10 AM $ 348.84
-0.01%
$ 5.43 million $ 232,981
Apr 6, 9 AM $ 348.9
-0.16%
$ 5.44 million $ 250,980
Apr 6, 8 AM $ 349.67
+0.00%
$ 5.45 million $ 267,127
Apr 6, 7 AM $ 349.78
-0.28%
$ 5.45 million $ 289,003
Apr 6, 6 AM $ 350.91
-0.33%
$ 5.47 million $ 304,289
Apr 6, 5 AM $ 352.06
-0.41%
$ 5.48 million $ 324,884
Apr 6, 4 AM $ 353.33
+0.01%
$ 5.5 million $ 343,359
Apr 6, 3 AM $ 353.3
+0.08%
$ 5.5 million $ 360,072
Apr 6, 2 AM $ 353.08
+0.29%
$ 5.5 million $ 380,760
Apr 6, 1 AM $ 352.16
+0.00%
$ 5.49 million $ 394,586
Apr 6, 12 AM $ 352.35
+0.36%
$ 5.49 million $ 413,073
Apr 5, 11 PM $ 351.63
+0.72%
$ 5.48 million $ 425,630
Apr 5, 10 PM $ 348.99
-0.29%
$ 5.44 million $ 436,532
Apr 5, 9 PM $ 350.02
+0.07%
$ 5.45 million $ 447,168
Apr 5, 8 PM $ 349.87
-0.72%
$ 5.45 million $ 460,617
Apr 5, 7 PM $ 352.42
-0.11%
$ 5.49 million $ 479,559
Apr 5, 6 PM $ 352.93
-0.22%
$ 5.5 million $ 492,591
Apr 5, 5 PM $ 353.72
+0.06%
$ 5.51 million $ 501,213
Apr 5, 4 PM $ 353.52
+0.06%
$ 5.51 million $ 501,039
Apr 5, 3 PM $ 353.24
+0.25%
$ 5.5 million $ 501,989
Apr 5, 2 PM $ 352.79
+0.86%
$ 5.5 million $ 503,069
Apr 5, 1 PM $ 349.99
+0.06%
$ 5.45 million $ 486,090
Apr 5, 12 PM $ 349.67
-0.02%
$ 5.45 million $ 470,200
Apr 5, 11 AM $ 349.65
-0.19%
$ 5.45 million $ 456,745
Apr 5, 10 AM $ 350.23
+0.14%
$ 5.46 million $ 440,770
Apr 5, 9 AM $ 349.62
+0.07%
$ 5.45 million $ 426,346
Apr 5, 8 AM $ 349.33
-0.16%
$ 5.44 million $ 407,065
Apr 5, 7 AM $ 349.81
+0.00%
$ 5.45 million $ 390,803
Apr 5, 6 AM $ 350.02
-0.01%
$ 5.45 million $ 373,544
Apr 5, 5 AM $ 350.04
+0.12%
$ 5.45 million $ 356,563
Apr 5, 4 AM $ 349.52
+0.00%
$ 5.44 million $ 341,042
Apr 5, 3 AM $ 349.63
+0.01%
$ 5.45 million $ 323,486
Apr 5, 2 AM $ 349.52
-0.38%
$ 5.45 million $ 310,821
Apr 5, 1 AM $ 350.79
+0.06%
$ 5.46 million $ 299,032
Apr 5, 12 AM $ 350.36
+0.37%
$ 5.46 million $ 280,557
Apr 4, 11 PM $ 349
-0.18%
$ 5.44 million $ 268,892
Apr 4, 10 PM $ 349.8
+0.10%
$ 5.45 million $ 265,321
Apr 4, 9 PM $ 349.19
-0.24%
$ 5.44 million $ 263,027
Apr 4, 8 PM $ 349.95
-0.09%
$ 5.45 million $ 262,064
Apr 4, 7 PM $ 350.22
+0.18%
$ 5.46 million $ 271,742
Apr 4, 6 PM $ 349.63
+0.58%
$ 5.45 million $ 265,258
Apr 4, 5 PM $ 347.7
-0.01%
$ 5.42 million $ 258,136
Apr 4, 4 PM $ 348.78
-0.04%
$ 5.43 million $ 258,767
Apr 4, 3 PM $ 348.94
+0.18%
$ 5.44 million $ 259,308
Apr 4, 2 PM $ 348.82
+0.05%
$ 5.43 million $ 257,083
Apr 4, 1 PM $ 348.74
-0.29%
$ 5.43 million $ 261,167
Apr 4, 12 PM $ 349.71
-0.01%
$ 5.45 million $ 266,862
Apr 4, 11 AM $ 349.69
+0.28%
$ 5.45 million $ 271,211