Bitcoin Limited Edition Historical Data

BTCLE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 349.69
+0.28%
$ 5.45 million $ 271,211
Apr 4, 10 AM $ 348.56
-0.44%
$ 5.43 million $ 283,087
Apr 4, 9 AM $ 350.05
+0.03%
$ 5.45 million $ 292,583
Apr 4, 8 AM $ 350.02
+0.35%
$ 5.45 million $ 298,188
Apr 4, 7 AM $ 348.71
-0.07%
$ 5.43 million $ 293,662
Apr 4, 6 AM $ 348.95
+0.14%
$ 5.44 million $ 291,196
Apr 4, 5 AM $ 348.42
+0.09%
$ 5.43 million $ 287,310
Apr 4, 4 AM $ 348.07
-0.22%
$ 5.42 million $ 283,925
Apr 4, 3 AM $ 348.81
-0.78%
$ 5.43 million $ 281,556
Apr 4, 2 AM $ 351.49
-0.46%
$ 5.48 million $ 589,378
Apr 4, 1 AM $ 353.06
+0.01%
$ 5.5 million $ 594,532
Apr 4, 12 AM $ 352.97
+0.32%
$ 5.5 million $ 603,510
Apr 3, 11 PM $ 351.78
+0.04%
$ 5.48 million $ 607,965
Apr 3, 10 PM $ 351.54
-0.05%
$ 5.48 million $ 599,896
Apr 3, 9 PM $ 351.64
-0.01%
$ 5.48 million $ 592,035
Apr 3, 8 PM $ 351.6
+1.29%
$ 5.48 million $ 583,219
Apr 3, 7 PM $ 346.94
-0.35%
$ 5.4 million $ 553,993
Apr 3, 6 PM $ 348.02
-0.12%
$ 5.42 million $ 586,590
Apr 3, 5 PM $ 348.49
+0.07%
$ 5.43 million $ 583,480
Apr 3, 4 PM $ 348.26
-0.01%
$ 5.43 million $ 581,829
Apr 3, 3 PM $ 348.3
+0.24%
$ 5.43 million $ 580,122
Apr 3, 2 PM $ 347.49
-0.35%
$ 5.41 million $ 573,715
Apr 3, 11 AM $ 345.76
-0.20%
$ 5.39 million $ 245,485
Apr 3, 10 AM $ 346.44
+0.42%
$ 5.4 million $ 231,257
Apr 3, 9 AM $ 344.99
-0.52%
$ 5.37 million $ 216,602
Apr 3, 8 AM $ 346.89
+0.22%
$ 5.4 million $ 206,576
Apr 3, 7 AM $ 345.82
-0.11%
$ 5.39 million $ 218,857
Apr 3, 6 AM $ 346.32
+0.01%
$ 5.4 million $ 237,315
Apr 3, 5 AM $ 346.37
+0.01%
$ 5.4 million $ 257,098
Apr 3, 4 AM $ 346.41
-0.04%
$ 5.4 million $ 273,677
Apr 3, 3 AM $ 346.42
+0.58%
$ 5.4 million $ 290,825
Apr 3, 2 AM $ 344.7
-0.07%
$ 5.37 million $ 296,155
Apr 3, 1 AM $ 344.78
-0.19%
$ 5.37 million $ 303,777
Apr 3, 12 AM $ 345.1
+0.10%
$ 5.38 million $ 314,420
Apr 2, 11 PM $ 344.89
+0.04%
$ 5.37 million $ 314,426
Apr 2, 10 PM $ 344.66
+0.00%
$ 5.37 million $ 316,489
Apr 2, 9 PM $ 344.7
-0.32%
$ 5.37 million $ 315,732
Apr 2, 8 PM $ 345.6
-0.38%
$ 5.38 million $ 309,685
Apr 2, 7 PM $ 347.09
+5.15%
$ 5.41 million $ 348,670
Apr 2, 6 PM $ 330.17
-0.21%
$ 5.14 million $ 290,583
Apr 2, 5 PM $ 330.92
+0.33%
$ 5.16 million $ 313,352
Apr 2, 4 PM $ 329.91
-0.13%
$ 5.14 million $ 318,371
Apr 2, 3 PM $ 330.4
+0.11%
$ 5.15 million $ 326,152
Apr 2, 2 PM $ 330.11
+0.08%
$ 5.14 million $ 330,368
Apr 2, 1 PM $ 330.19
-0.21%
$ 5.14 million $ 333,558
Apr 2, 12 PM $ 330.33
+0.10%
$ 5.15 million $ 349,827
Apr 2, 11 AM $ 330.02
-0.06%
$ 5.14 million $ 361,546
Apr 2, 10 AM $ 330.31
-0.04%
$ 5.15 million $ 368,052
Apr 2, 9 AM $ 330.52
+0.08%
$ 5.15 million $ 374,725
Apr 2, 8 AM $ 330.11
+0.70%
$ 5.14 million $ 378,033