Bitcoin Limited Edition Historical Data

BTCLE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 330.52
+0.08%
$ 5.15 million $ 374,725
Apr 2, 8 AM $ 330.11
+0.70%
$ 5.14 million $ 378,033
Apr 2, 7 AM $ 328.04
-0.29%
$ 5.11 million $ 369,986
Apr 2, 6 AM $ 329.23
+0.35%
$ 5.13 million $ 358,753
Apr 2, 5 AM $ 328.39
-0.09%
$ 5.12 million $ 343,116
Apr 2, 4 AM $ 328.47
-0.13%
$ 5.12 million $ 329,815
Apr 2, 3 AM $ 329.21
+0.28%
$ 5.13 million $ 313,942
Apr 2, 2 AM $ 328.54
-0.13%
$ 5.12 million $ 299,492
Apr 2, 1 AM $ 329.21
+0.33%
$ 5.13 million $ 286,978
Apr 2, 12 AM $ 328.19
-0.25%
$ 5.11 million $ 268,477
Apr 1, 11 PM $ 328.76
-0.95%
$ 5.12 million $ 258,957
Apr 1, 10 PM $ 331.9
+0.74%
$ 5.17 million $ 256,873
Apr 1, 9 PM $ 329.38
-0.61%
$ 5.13 million $ 250,046
Apr 1, 8 PM $ 328.16
+4.23%
$ 5.11 million $ 252,126
Apr 1, 7 PM $ 314.81
-0.24%
$ 4.9 million $ 216,017
Apr 1, 6 PM $ 315.57
+1.77%
$ 4.92 million $ 262,509
Apr 1, 5 PM $ 310.12
+0.31%
$ 4.83 million $ 258,515
Apr 1, 4 PM $ 308.91
+0.09%
$ 4.81 million $ 253,597
Apr 1, 3 PM $ 308.43
+0.54%
$ 4.8 million $ 261,096
Apr 1, 2 PM $ 307.06
+0.00%
$ 4.78 million $ 274,771
Apr 1, 1 PM $ 306.87
-0.25%
$ 4.78 million $ 285,798
Apr 1, 12 PM $ 307.58
+0.20%
$ 4.79 million $ 288,154
Apr 1, 11 AM $ 306.76
+0.10%
$ 4.78 million $ 280,989
Apr 1, 10 AM $ 306.44
-0.21%
$ 4.77 million $ 281,562
Apr 1, 9 AM $ 307.05
-0.14%
$ 4.78 million $ 281,608
Apr 1, 8 AM $ 307.32
-0.09%
$ 4.79 million $ 283,776
Apr 1, 7 AM $ 307.8
+0.17%
$ 4.8 million $ 283,113
Apr 1, 6 AM $ 307.66
+0.14%
$ 4.79 million $ 284,293
Apr 1, 5 AM $ 307.7
+0.27%
$ 4.79 million $ 285,131
Apr 1, 4 AM $ 306.95
+0.03%
$ 4.78 million $ 283,322
Apr 1, 3 AM $ 307.09
-0.19%
$ 4.78 million $ 282,441
Apr 1, 2 AM $ 307.62
-0.04%
$ 4.79 million $ 282,010
Apr 1, 1 AM $ 308.1
+0.32%
$ 4.8 million $ 281,213
Apr 1, 12 AM $ 307.05
-0.14%
$ 4.78 million $ 279,029
Mar 31, 11 PM $ 307.63
-0.18%
$ 4.79 million $ 278,548
Mar 31, 10 PM $ 308.26
+0.49%
$ 4.8 million $ 279,544
Mar 31, 9 PM $ 306.81
+3.26%
$ 4.78 million $ 277,055
Mar 31, 8 PM $ 297.11
-1.45%
$ 4.63 million $ 254,070
Mar 31, 7 PM $ 301.46
+14.99%
$ 4.7 million $ 255,140
Mar 31, 6 PM $ 262.13
+5.55%
$ 4.08 million $ 182,728
Mar 31, 5 PM $ 248.56
+0.08%
$ 3.87 million $ 155,619
Mar 31, 4 PM $ 248.54
-1.33%
$ 3.87 million $ 151,108
Mar 31, 3 PM $ 251.72
+0.74%
$ 3.92 million $ 140,551
Mar 31, 2 PM $ 250.07
-0.23%
$ 3.9 million $ 124,185
Mar 31, 1 PM $ 250.41
-0.79%
$ 3.9 million $ 108,230
Mar 31, 12 PM $ 252.69
+0.24%
$ 3.94 million $ 93,198
Mar 31, 11 AM $ 251.98
+0.33%
$ 3.93 million $ 87,209
Mar 31, 10 AM $ 251.44
-0.04%
$ 3.92 million $ 82,069
Mar 31, 9 AM $ 251.23
+0.81%
$ 3.91 million $ 78,128
Mar 31, 8 AM $ 249.51
-0.18%
$ 3.89 million $ 74,026