Bitcoin Limited Edition Historical Data

BTCLE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 252.98
+0.08%
$ 3.94 million $ 176,669
Mar 29, 5 AM $ 252.97
-0.04%
$ 3.94 million $ 168,145
Mar 29, 4 AM $ 252.98
+0.06%
$ 3.94 million $ 161,693
Mar 29, 3 AM $ 252.83
-0.25%
$ 3.94 million $ 153,421
Mar 29, 2 AM $ 253.37
-0.15%
$ 3.95 million $ 145,850
Mar 29, 1 AM $ 253.81
+0.21%
$ 3.95 million $ 137,909
Mar 29, 12 AM $ 253.49
+0.04%
$ 3.95 million $ 129,635
Mar 28, 11 PM $ 253.31
+0.35%
$ 3.95 million $ 123,077
Mar 28, 10 PM $ 252.37
-0.57%
$ 3.93 million $ 117,057
Mar 28, 9 PM $ 253.77
-0.01%
$ 3.95 million $ 114,721
Mar 28, 8 PM $ 253.73
+7.57%
$ 3.95 million $ 116,261
Mar 28, 7 PM $ 236.01
+14.22%
$ 3.68 million $ 93,558
Mar 28, 6 PM $ 206.62
-0.39%
$ 3.22 million $ 57,573
Mar 28, 5 PM $ 207.47
-1.15%
$ 3.23 million $ 61,743
Mar 28, 4 PM $ 209.87
+0.03%
$ 3.27 million $ 64,864
Mar 28, 3 PM $ 209.83
+0.37%
$ 3.27 million $ 70,794
Mar 28, 2 PM $ 209.07
+1.07%
$ 3.26 million $ 74,880
Mar 28, 1 PM $ 206.8
+0.64%
$ 3.22 million $ 77,125
Mar 28, 12 PM $ 205.44
-1.28%
$ 3.2 million $ 77,937
Mar 28, 11 AM $ 208.25
-0.63%
$ 3.24 million $ 79,873
Mar 28, 10 AM $ 209.42
+0.06%
$ 3.26 million $ 83,426
Mar 28, 9 AM $ 209.34
+0.12%
$ 3.26 million $ 87,119
Mar 28, 8 AM $ 208.53
-0.20%
$ 3.25 million $ 90,249
Mar 28, 7 AM $ 208.95
-0.27%
$ 3.26 million $ 94,926
Mar 28, 6 AM $ 209.54
+0.02%
$ 3.26 million $ 98,464
Mar 28, 5 AM $ 209.56
-0.12%
$ 3.26 million $ 103,074
Mar 28, 4 AM $ 209.82
+0.03%
$ 3.27 million $ 105,923
Mar 28, 3 AM $ 209.79
-0.04%
$ 3.27 million $ 111,607
Mar 28, 2 AM $ 209.85
+0.05%
$ 3.27 million $ 118,364
Mar 28, 1 AM $ 209.82
+0.22%
$ 3.27 million $ 124,872
Mar 28, 12 AM $ 209.23
-0.12%
$ 3.26 million $ 128,525
Mar 27, 11 PM $ 209.37
+0.04%
$ 3.26 million $ 129,160
Mar 27, 10 PM $ 209.32
+0.09%
$ 3.26 million $ 127,210
Mar 27, 9 PM $ 209.06
+0.25%
$ 3.26 million $ 123,906
Mar 27, 8 PM $ 208.61
-0.30%
$ 3.25 million $ 117,082
Mar 27, 7 PM $ 209.1
-0.33%
$ 3.26 million $ 111,591
Mar 27, 6 PM $ 209.88
-0.28%
$ 3.27 million $ 110,800
Mar 27, 5 PM $ 210.59
+0.36%
$ 3.28 million $ 110,053
Mar 27, 4 PM $ 209.66
-0.20%
$ 3.27 million $ 105,814
Mar 27, 3 PM $ 210.01
+0.10%
$ 3.27 million $ 100,939
Mar 27, 2 PM $ 209.89
-0.12%
$ 3.27 million $ 97,440
Mar 27, 1 PM $ 210
-0.06%
$ 3.27 million $ 92,348
Mar 27, 12 PM $ 210.16
-0.33%
$ 3.27 million $ 87,569
Mar 27, 11 AM $ 211.52
-0.33%
$ 3.3 million $ 82,379
Mar 27, 10 AM $ 212.13
+0.69%
$ 3.3 million $ 78,660
Mar 27, 9 AM $ 210.69
-0.26%
$ 3.28 million $ 73,954
Mar 27, 8 AM $ 211.18
+0.01%
$ 3.29 million $ 71,792
Mar 27, 7 AM $ 211.27
+0.06%
$ 3.29 million $ 118,250
Mar 27, 6 AM $ 211.12
+0.25%
$ 3.29 million $ 114,851
Mar 27, 5 AM $ 210.7
+0.00%
$ 3.28 million $ 110,809