Bitcoin Limited Edition Historical Data

BTCLE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 210.7
+0.00%
$ 3.28 million $ 110,809
Mar 27, 4 AM $ 210.73
-0.32%
$ 3.28 million $ 110,715
Mar 27, 3 AM $ 211.4
-0.03%
$ 3.29 million $ 105,330
Mar 27, 2 AM $ 211.48
+0.30%
$ 3.29 million $ 100,372
Mar 27, 1 AM $ 211.02
-0.44%
$ 3.29 million $ 94,141
Mar 27, 12 AM $ 212.05
+0.45%
$ 3.3 million $ 91,892
Mar 26, 11 PM $ 211.42
+0.10%
$ 3.29 million $ 91,897
Mar 26, 10 PM $ 211.15
-0.23%
$ 3.29 million $ 92,975
Mar 26, 9 PM $ 211.59
+0.03%
$ 3.3 million $ 92,835
Mar 26, 8 PM $ 211.41
+0.34%
$ 3.29 million $ 95,011
Mar 26, 7 PM $ 210.77
-0.21%
$ 3.28 million $ 91,583
Mar 26, 6 PM $ 211.17
-0.37%
$ 3.29 million $ 89,549
Mar 26, 5 PM $ 211.88
-0.07%
$ 3.3 million $ 86,945
Mar 26, 4 PM $ 212.02
+0.11%
$ 3.3 million $ 86,752
Mar 26, 3 PM $ 211.62
+0.41%
$ 3.3 million $ 86,951
Mar 26, 2 PM $ 211.05
+0.20%
$ 3.29 million $ 85,965
Mar 26, 1 PM $ 210.42
-0.28%
$ 3.28 million $ 87,064
Mar 26, 12 PM $ 210.96
+0.00%
$ 3.29 million $ 88,619
Mar 26, 11 AM $ 211.09
-0.11%
$ 3.29 million $ 90,995
Mar 26, 10 AM $ 211.22
-0.02%
$ 3.29 million $ 97,960
Mar 26, 9 AM $ 211.34
-0.40%
$ 3.29 million $ 104,058
Mar 26, 8 AM $ 212.08
-0.02%
$ 3.3 million $ 59,713
Mar 26, 7 AM $ 212.27
-0.01%
$ 3.31 million $ 61,967
Mar 26, 6 AM $ 212.23
-0.06%
$ 3.31 million $ 63,278
Mar 26, 5 AM $ 212.3
+0.59%
$ 3.31 million $ 64,795
Mar 26, 4 AM $ 210.99
+0.14%
$ 3.29 million $ 65,948
Mar 26, 3 AM $ 210.82
-0.15%
$ 3.28 million $ 69,457
Mar 26, 2 AM $ 211.08
+0.08%
$ 3.29 million $ 71,816
Mar 26, 1 AM $ 210.95
+0.09%
$ 3.29 million $ 75,773
Mar 26, 12 AM $ 210.86
+0.07%
$ 3.28 million $ 79,874
Mar 25, 11 PM $ 210.88
+0.06%
$ 3.29 million $ 85,977
Mar 25, 10 PM $ 210.68
-0.02%
$ 3.28 million $ 89,742
Mar 25, 9 PM $ 210.75
-0.50%
$ 3.28 million $ 92,974
Mar 25, 8 PM $ 211.76
-0.18%
$ 3.3 million $ 104,034
Mar 25, 7 PM $ 212.23
-0.10%
$ 3.31 million $ 121,008
Mar 25, 6 PM $ 212.53
+0.24%
$ 3.31 million $ 132,081
Mar 25, 5 PM $ 212.05
+0.15%
$ 3.3 million $ 138,734
Mar 25, 4 PM $ 211.54
-0.07%
$ 3.3 million $ 144,485
Mar 25, 3 PM $ 211.83
-0.56%
$ 3.3 million $ 148,383
Mar 25, 2 PM $ 212.99
-10.30%
$ 3.32 million $ 150,525
Mar 25, 1 PM $ 237.58
-5.09%
$ 3.7 million $ 169,389
Mar 25, 11 AM $ 210.42
-0.46%
$ 3.28 million $ 155,765
Mar 25, 10 AM $ 211.32
+0.44%
$ 3.29 million $ 151,155
Mar 25, 9 AM $ 210.45
-0.30%
$ 3.28 million $ 148,280
Mar 25, 8 AM $ 211.04
-0.40%
$ 3.29 million $ 143,925
Mar 25, 7 AM $ 211.92
+0.04%
$ 3.3 million $ 146,338
Mar 25, 6 AM $ 211.62
-0.10%
$ 3.3 million $ 147,762
Mar 25, 5 AM $ 211.8
+0.10%
$ 3.3 million $ 148,999
Mar 25, 4 AM $ 211.54
+0.69%
$ 3.3 million $ 148,668
Mar 25, 3 AM $ 210.01
-0.04%
$ 3.27 million $ 147,189