Bitcoin Limited Edition Historical Data

BTCLE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 211.54
+0.69%
$ 3.3 million $ 148,668
Mar 25, 3 AM $ 210.01
-0.04%
$ 3.27 million $ 147,189
Mar 25, 2 AM $ 210.07
-0.51%
$ 3.27 million $ 147,594
Mar 25, 1 AM $ 211
+0.49%
$ 3.29 million $ 148,245
Mar 25, 12 AM $ 209.87
-0.32%
$ 3.27 million $ 148,426
Mar 24, 11 PM $ 210.5
-0.69%
$ 3.28 million $ 145,823
Mar 24, 10 PM $ 211.92
+0.07%
$ 3.3 million $ 148,230
Mar 24, 9 PM $ 211.76
+0.79%
$ 3.3 million $ 148,873
Mar 24, 8 PM $ 210.05
-0.56%
$ 3.27 million $ 138,255
Mar 24, 7 PM $ 211.22
+0.28%
$ 3.29 million $ 126,400
Mar 24, 6 PM $ 210.59
-0.26%
$ 3.28 million $ 119,021
Mar 24, 5 PM $ 211.1
-0.24%
$ 3.29 million $ 118,492
Mar 24, 4 PM $ 211.58
-0.13%
$ 3.3 million $ 117,395
Mar 24, 3 PM $ 211.82
-0.05%
$ 3.3 million $ 119,381
Mar 24, 2 PM $ 211.63
-0.11%
$ 3.3 million $ 123,818
Mar 24, 1 PM $ 211.94
+0.86%
$ 3.3 million $ 128,472
Mar 24, 12 PM $ 210.11
+0.41%
$ 3.27 million $ 128,615
Mar 24, 11 AM $ 209.29
-0.01%
$ 3.26 million $ 131,536
Mar 24, 10 AM $ 209.25
+0.06%
$ 3.26 million $ 134,634
Mar 24, 9 AM $ 209.1
-0.57%
$ 3.26 million $ 137,994
Mar 24, 8 AM $ 210.33
-0.02%
$ 3.28 million $ 143,951
Mar 24, 7 AM $ 210.2
-0.26%
$ 3.27 million $ 152,983
Mar 24, 6 AM $ 210.75
+0.02%
$ 3.28 million $ 159,647
Mar 24, 5 AM $ 210.68
-0.08%
$ 3.28 million $ 169,219
Mar 24, 4 AM $ 210.82
-0.03%
$ 3.28 million $ 175,684
Mar 24, 3 AM $ 210.85
-0.04%
$ 3.28 million $ 185,270
Mar 24, 2 AM $ 210.91
-0.37%
$ 3.29 million $ 193,016
Mar 24, 1 AM $ 211.6
+0.74%
$ 3.3 million $ 202,440
Mar 24, 12 AM $ 210
+0.17%
$ 3.27 million $ 204,421
Mar 23, 11 PM $ 209.63
-1.00%
$ 3.27 million $ 213,794
Mar 23, 10 PM $ 211.72
-0.10%
$ 3.3 million $ 219,401
Mar 23, 9 PM $ 211.84
+0.05%
$ 3.3 million $ 228,271
Mar 23, 8 PM $ 211.72
-0.03%
$ 3.3 million $ 233,982
Mar 23, 7 PM $ 211.76
+0.41%
$ 3.3 million $ 235,488
Mar 23, 6 PM $ 210.92
+0.16%
$ 3.29 million $ 235,929
Mar 23, 5 PM $ 210.54
+0.16%
$ 3.28 million $ 234,794
Mar 23, 4 PM $ 210.24
-0.30%
$ 3.28 million $ 237,065
Mar 23, 3 PM $ 210.93
-0.12%
$ 3.29 million $ 240,852
Mar 23, 2 PM $ 211.19
-0.30%
$ 3.29 million $ 243,167
Mar 23, 1 PM $ 211.85
+0.21%
$ 3.3 million $ 245,899
Mar 23, 12 PM $ 211.51
-0.25%
$ 3.3 million $ 252,011
Mar 23, 11 AM $ 211.46
+0.58%
$ 3.29 million $ 260,200
Mar 23, 10 AM $ 210.22
-0.39%
$ 3.27 million $ 268,593
Mar 23, 9 AM $ 210.99
-0.26%
$ 3.29 million $ 278,046
Mar 23, 8 AM $ 211.54
-0.79%
$ 3.3 million $ 284,595
Mar 23, 7 AM $ 213.28
+0.76%
$ 3.32 million $ 290,734
Mar 23, 6 AM $ 211.69
-0.21%
$ 3.3 million $ 295,209
Mar 23, 5 AM $ 212.08
+0.59%
$ 3.3 million $ 299,467
Mar 23, 4 AM $ 210.78
-0.77%
$ 3.28 million $ 303,438
Mar 23, 3 AM $ 212.4
+0.84%
$ 3.31 million $ 309,338