Bitcoin Limited Edition Historical Data

BTCLE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 213.8
+0.14%
$ 3.33 million $ 65,454
Mar 21, 1 AM $ 213.73
+0.03%
$ 3.33 million $ 66,604
Mar 21, 12 AM $ 213.62
-0.16%
$ 3.33 million $ 67,030
Mar 20, 11 PM $ 213.93
-0.07%
$ 3.33 million $ 68,018
Mar 20, 10 PM $ 214.06
-0.03%
$ 3.33 million $ 70,163
Mar 20, 9 PM $ 214.02
-0.05%
$ 3.33 million $ 70,825
Mar 20, 8 PM $ 214.11
+0.01%
$ 3.34 million $ 71,463
Mar 20, 7 PM $ 214.08
-0.16%
$ 3.34 million $ 71,838
Mar 20, 6 PM $ 214.39
+0.30%
$ 3.34 million $ 73,764
Mar 20, 5 PM $ 213.76
-0.19%
$ 3.33 million $ 75,478
Mar 20, 4 PM $ 214.16
+0.01%
$ 3.34 million $ 76,915
Mar 20, 3 PM $ 214.11
-0.12%
$ 3.34 million $ 79,191
Mar 20, 2 PM $ 214.35
-0.30%
$ 3.34 million $ 80,768
Mar 20, 1 PM $ 214.96
+0.32%
$ 3.35 million $ 82,224
Mar 20, 12 PM $ 214.27
+0.03%
$ 3.34 million $ 83,640
Mar 20, 11 AM $ 214.2
-0.01%
$ 3.34 million $ 85,171
Mar 20, 10 AM $ 214.2
-0.17%
$ 3.34 million $ 84,958
Mar 20, 9 AM $ 214.51
+0.12%
$ 3.34 million $ 86,631
Mar 20, 8 AM $ 214.26
+0.03%
$ 3.34 million $ 88,067
Mar 20, 7 AM $ 214.17
-0.10%
$ 3.34 million $ 90,199
Mar 20, 6 AM $ 214.38
-0.02%
$ 3.34 million $ 92,343
Mar 20, 5 AM $ 214.43
+0.18%
$ 3.34 million $ 94,305
Mar 20, 4 AM $ 214.01
-0.02%
$ 3.33 million $ 95,652
Mar 20, 3 AM $ 214.05
-0.01%
$ 3.33 million $ 94,600
Mar 20, 2 AM $ 214.04
-0.19%
$ 3.33 million $ 91,910
Mar 20, 1 AM $ 214.48
+0.10%
$ 3.34 million $ 88,783
Mar 20, 12 AM $ 214.26
+0.00%
$ 3.34 million $ 85,512
Mar 19, 11 PM $ 214.25
-0.05%
$ 3.34 million $ 81,946
Mar 19, 10 PM $ 214.36
+0.12%
$ 3.34 million $ 78,646
Mar 19, 9 PM $ 214.11
+0.01%
$ 3.34 million $ 76,320
Mar 19, 8 PM $ 214.08
-0.16%
$ 3.34 million $ 73,720
Mar 19, 7 PM $ 214.41
+0.21%
$ 3.34 million $ 70,978
Mar 19, 6 PM $ 214
+0.04%
$ 3.33 million $ 67,250
Mar 19, 5 PM $ 213.9
-0.11%
$ 3.33 million $ 63,620
Mar 19, 4 PM $ 214.15
-0.38%
$ 3.34 million $ 60,302
Mar 19, 3 PM $ 214.93
+0.04%
$ 3.35 million $ 56,548
Mar 19, 2 PM $ 214.83
+0.02%
$ 3.35 million $ 53,377
Mar 19, 1 PM $ 214.79
-0.40%
$ 3.35 million $ 49,367
Mar 19, 12 PM $ 215.65
+0.09%
$ 3.36 million $ 45,436
Mar 19, 11 AM $ 215.41
+0.00%
$ 3.36 million $ 40,793
Mar 19, 10 AM $ 215.39
+0.23%
$ 3.36 million $ 38,023
Mar 19, 9 AM $ 214.84
-0.10%
$ 3.35 million $ 33,504
Mar 19, 8 AM $ 215.09
+0.04%
$ 3.35 million $ 29,012
Mar 19, 7 AM $ 214.93
-0.12%
$ 3.35 million $ 23,904
Mar 19, 6 AM $ 215.18
-0.01%
$ 3.35 million $ 18,936
Mar 19, 5 AM $ 215.18
+0.08%
$ 3.35 million $ 14,017
Mar 19, 4 AM $ 215
-0.42%
$ 3.35 million $ 11,132
Mar 19, 3 AM $ 215.83
+0.12%
$ 3.36 million $ 9,932
Mar 19, 2 AM $ 215.51
+0.18%
$ 3.36 million $ 10,001
Mar 19, 1 AM $ 214.99
+0.02%
$ 3.35 million $ 9,745