Bitcoin Limited Edition Historical Data

BTCLE Page 4
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 416.1
+0.00%
$ 6.48 million $ 100,568
9:09 AM $ 416.47
+0.00%
$ 6.49 million $ 100,516
9:04 AM $ 416.25
+0.00%
$ 6.48 million $ 101,381
9:00 AM $ 416.2
+0.04%
$ 6.48 million $ 100,255
8:59 AM $ 415.17
+0.00%
$ 6.47 million $ 100,255
8:54 AM $ 415.13
+0.08%
$ 6.47 million $ 100,306
8:52 AM $ 415.34
+0.00%
$ 6.47 million $ 100,361
8:44 AM $ 415.57
+0.00%
$ 6.47 million $ 100,269
8:39 AM $ 415.18
+0.00%
$ 6.47 million $ 100,082
8:34 AM $ 414.39
+0.00%
$ 6.46 million $ 101,823
8:32 AM $ 414.38
+0.00%
$ 6.46 million $ 101,867
8:30 AM $ 414.56
-0.05%
$ 6.46 million $ 101,357
8:29 AM $ 415.38
+0.00%
$ 6.47 million $ 101,369
8:28 AM $ 415.54
+0.00%
$ 6.47 million $ 101,369
8:24 AM $ 415.49
-0.02%
$ 6.47 million $ 101,327
8:19 AM $ 415.15
+0.00%
$ 6.47 million $ 101,367
8:14 AM $ 415.31
+0.00%
$ 6.47 million $ 101,338
8:12 AM $ 415.19
+0.00%
$ 6.47 million $ 101,487
8:09 AM $ 415.81
+0.00%
$ 6.48 million $ 101,540
8:04 AM $ 416.03
+0.00%
$ 6.48 million $ 103,296
8:00 AM $ 416.06
-0.15%
$ 6.48 million $ 101,733
7:59 AM $ 416.85
+0.00%
$ 6.49 million $ 101,733
7:54 AM $ 416.83
+0.08%
$ 6.49 million $ 101,359
7:52 AM $ 415.27
+0.00%
$ 6.49 million $ 101,516
7:45 AM $ 415.21
-0.01%
$ 6.48 million $ 102,035
7:44 AM $ 416.24
+0.00%
$ 6.48 million $ 102,035
7:39 AM $ 415.86
+0.00%
$ 6.48 million $ 102,098
7:34 AM $ 416.13
+0.00%
$ 6.48 million $ 103,021
7:32 AM $ 416.28
+0.00%
$ 6.48 million $ 103,070
7:30 AM $ 416.36
-0.01%
$ 6.48 million $ 102,777
7:24 AM $ 416.52
+0.09%
$ 6.49 million $ 102,395
7:19 AM $ 414.87
+0.00%
$ 6.46 million $ 103,192
7:15 AM $ 414.57
-0.19%
$ 6.46 million $ 102,527
7:14 AM $ 415.13
+0.00%
$ 6.47 million $ 102,527
7:12 AM $ 414.94
+0.00%
$ 6.47 million $ 102,638
7:09 AM $ 415.4
+0.00%
$ 6.47 million $ 102,709
7:04 AM $ 415.7
+0.00%
$ 6.48 million $ 103,605
7:00 AM $ 415.75
+0.03%
$ 6.48 million $ 102,639
6:59 AM $ 415.38
+0.00%
$ 6.47 million $ 102,639
6:54 AM $ 415.36
+0.00%
$ 6.47 million $ 102,759
6:52 AM $ 415.85
+0.00%
$ 6.47 million $ 102,705
6:44 AM $ 415.63
+0.00%
$ 6.47 million $ 102,841
6:39 AM $ 415.86
+0.00%
$ 6.48 million $ 102,853
6:34 AM $ 415.87
+0.08%
$ 6.48 million $ 104,459
6:32 AM $ 415.49
+0.00%
$ 6.48 million $ 104,479
6:30 AM $ 415.54
-0.14%
$ 6.48 million $ 103,912
6:24 AM $ 416.02
+0.02%
$ 6.48 million $ 103,783
6:19 AM $ 415.5
+0.00%
$ 6.47 million $ 103,843
6:14 AM $ 415.59
+0.00%
$ 6.47 million $ 103,822
6:12 AM $ 415.4
+0.00%
$ 6.47 million $ 103,702