Bitcoin Limited Edition Historical Data

BTCLE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 215.6
-0.23%
$ 3.36 million $ 54,256
Mar 14, 6 PM $ 216.13
+0.05%
$ 3.37 million $ 51,701
Mar 14, 5 PM $ 216.05
+0.27%
$ 3.37 million $ 49,311
Mar 14, 4 PM $ 215.5
-0.05%
$ 3.36 million $ 46,909
Mar 14, 3 PM $ 215.63
-0.27%
$ 3.36 million $ 44,642
Mar 14, 2 PM $ 216.24
+0.12%
$ 3.37 million $ 42,467
Mar 14, 1 PM $ 216.05
+0.05%
$ 3.37 million $ 40,135
Mar 14, 12 PM $ 215.96
+0.11%
$ 3.36 million $ 37,805
Mar 14, 11 AM $ 215.75
-0.03%
$ 3.36 million $ 35,469
Mar 14, 10 AM $ 215.88
-0.07%
$ 3.36 million $ 33,198
Mar 14, 9 AM $ 216.07
+0.16%
$ 3.37 million $ 30,954
Mar 14, 8 AM $ 215.74
-0.06%
$ 3.36 million $ 28,585
Mar 14, 7 AM $ 215.91
+0.08%
$ 3.36 million $ 26,298
Mar 14, 6 AM $ 215.76
-0.10%
$ 3.36 million $ 23,990
Mar 14, 5 AM $ 215.99
-0.16%
$ 3.36 million $ 21,763
Mar 14, 4 AM $ 216.41
+0.34%
$ 3.37 million $ 19,493
Mar 14, 3 AM $ 215.7
-0.07%
$ 3.36 million $ 16,320
Mar 14, 2 AM $ 215.93
+0.10%
$ 3.36 million $ 79,890
Mar 14, 1 AM $ 215.82
-0.11%
$ 3.36 million $ 75,817
Mar 14, 12 AM $ 216.08
+0.28%
$ 3.37 million $ 72,037
Mar 13, 11 PM $ 215.56
-0.08%
$ 3.36 million $ 67,961
Mar 13, 10 PM $ 215.74
-0.18%
$ 3.36 million $ 64,052
Mar 13, 9 PM $ 216.14
+0.06%
$ 3.37 million $ 60,178
Mar 13, 8 PM $ 216.04
+0.04%
$ 3.37 million $ 56,195
Mar 13, 7 PM $ 216.02
+0.05%
$ 3.37 million $ 52,696
Mar 13, 6 PM $ 216.02
-0.26%
$ 3.37 million $ 49,875
Mar 13, 5 PM $ 216.63
-0.41%
$ 3.37 million $ 46,642
Mar 13, 4 PM $ 217.6
+0.32%
$ 3.39 million $ 43,106
Mar 13, 3 PM $ 217.01
+0.00%
$ 3.38 million $ 39,716
Mar 13, 2 PM $ 217.2
+0.31%
$ 3.38 million $ 36,969
Mar 13, 1 PM $ 216.54
-0.14%
$ 3.37 million $ 35,477
Mar 13, 12 PM $ 216.61
-0.22%
$ 3.37 million $ 33,329
Mar 13, 11 AM $ 217.05
+0.06%
$ 3.38 million $ 31,012
Mar 13, 10 AM $ 216.92
+0.47%
$ 3.38 million $ 28,299
Mar 13, 9 AM $ 215.85
-0.17%
$ 3.36 million $ 25,170
Mar 13, 8 AM $ 216.18
-0.02%
$ 3.37 million $ 22,175
Mar 13, 7 AM $ 216.18
-0.06%
$ 3.37 million $ 19,158
Mar 13, 6 AM $ 216.27
+0.01%
$ 3.37 million $ 16,162
Mar 13, 5 AM $ 216.23
-0.06%
$ 3.37 million $ 13,170
Mar 13, 4 AM $ 216.32
-0.15%
$ 3.37 million $ 10,106
Mar 13, 3 AM $ 216.6
-0.31%
$ 3.37 million $ 6,666
Mar 13, 2 AM $ 217.25
+0.07%
$ 3.38 million $ 40,558
Mar 13, 1 AM $ 217.06
+0.05%
$ 3.38 million $ 38,702
Mar 13, 12 AM $ 216.93
-0.22%
$ 3.38 million $ 36,860
Mar 12, 11 PM $ 217.39
+0.16%
$ 3.39 million $ 35,017
Mar 12, 10 PM $ 217.02
+0.02%
$ 3.38 million $ 32,859
Mar 12, 9 PM $ 216.96
-0.03%
$ 3.38 million $ 29,491
Mar 12, 8 PM $ 216.98
+0.29%
$ 3.38 million $ 25,676
Mar 12, 7 PM $ 216.41
-0.26%
$ 3.37 million $ 24,561
Mar 12, 6 PM $ 217.05
-0.15%
$ 3.38 million $ 23,994