Bitcoin Limited Edition Historical Data

BTCLE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 217.05
-0.15%
$ 3.38 million $ 23,994
Mar 12, 4 PM $ 217.21
+0.00%
$ 3.38 million $ 23,629
Mar 12, 3 PM $ 217.3
-0.09%
$ 3.39 million $ 23,599
Mar 12, 2 PM $ 217.34
+0.12%
$ 3.39 million $ 23,457
Mar 12, 1 PM $ 217.03
+0.30%
$ 3.38 million $ 22,655
Mar 12, 12 PM $ 216.38
-0.16%
$ 3.37 million $ 21,763
Mar 12, 11 AM $ 216.77
-0.24%
$ 3.38 million $ 21,536
Mar 12, 10 AM $ 217.39
+0.12%
$ 3.39 million $ 20,568
Mar 12, 9 AM $ 217.08
-0.06%
$ 3.38 million $ 19,450
Mar 12, 8 AM $ 217.23
+0.00%
$ 3.38 million $ 18,037
Mar 12, 7 AM $ 217.25
+0.00%
$ 3.38 million $ 16,623
Mar 12, 6 AM $ 217.3
+0.00%
$ 3.39 million $ 14,520
Mar 12, 5 AM $ 217.35
-0.01%
$ 3.39 million $ 12,371
Mar 12, 4 AM $ 217.38
-0.01%
$ 3.39 million $ 10,229
Mar 12, 3 AM $ 217.41
-0.01%
$ 3.39 million $ 8,089
Mar 12, 2 AM $ 217.46
+0.01%
$ 3.39 million $ 42,636
Mar 12, 1 AM $ 217.5
+0.06%
$ 3.39 million $ 40,465
Mar 12, 12 AM $ 217.41
+0.00%
$ 3.39 million $ 38,299
Mar 11, 11 PM $ 217.47
+0.01%
$ 3.39 million $ 36,162
Mar 11, 10 PM $ 217.46
+0.06%
$ 3.39 million $ 34,038
Mar 11, 9 PM $ 217.33
-0.02%
$ 3.39 million $ 31,883
Mar 11, 8 PM $ 217.46
-0.08%
$ 3.39 million $ 29,768
Mar 11, 7 PM $ 217.67
+0.00%
$ 3.39 million $ 27,650
Mar 11, 6 PM $ 217.63
-0.31%
$ 3.39 million $ 26,644
Mar 11, 5 PM $ 218.37
-0.07%
$ 3.4 million $ 25,019
Mar 11, 4 PM $ 218.58
+0.14%
$ 3.41 million $ 23,971
Mar 11, 3 PM $ 218.29
-0.13%
$ 3.4 million $ 22,948
Mar 11, 2 PM $ 218.38
+0.16%
$ 3.4 million $ 21,907
Mar 11, 1 PM $ 218.02
+0.09%
$ 3.4 million $ 20,531
Mar 11, 12 PM $ 217.79
-0.02%
$ 3.39 million $ 19,255
Mar 11, 11 AM $ 217.92
-0.18%
$ 3.39 million $ 18,271
Mar 11, 10 AM $ 218.29
-0.07%
$ 3.4 million $ 16,906
Mar 11, 9 AM $ 218.47
+0.08%
$ 3.4 million $ 15,789
Mar 11, 8 AM $ 218.28
-0.07%
$ 3.4 million $ 14,793
Mar 11, 7 AM $ 218.44
+0.08%
$ 3.4 million $ 13,799
Mar 11, 6 AM $ 218.3
-0.02%
$ 3.4 million $ 12,797
Mar 11, 5 AM $ 218.41
+0.05%
$ 3.4 million $ 11,837
Mar 11, 4 AM $ 218.34
+0.19%
$ 3.4 million $ 10,691
Mar 11, 3 AM $ 217.96
-0.25%
$ 3.4 million $ 9,253
Mar 11, 2 AM $ 218.55
+0.75%
$ 3.4 million $ 88,979
Mar 11, 1 AM $ 217.02
-0.59%
$ 3.38 million $ 86,487
Mar 11, 12 AM $ 218.39
-0.11%
$ 3.4 million $ 84,883
Mar 10, 11 PM $ 218.67
+0.33%
$ 3.41 million $ 82,784
Mar 10, 10 PM $ 218.04
-0.28%
$ 3.4 million $ 80,535
Mar 10, 9 PM $ 218.68
+0.03%
$ 3.41 million $ 78,564
Mar 10, 8 PM $ 218.67
-0.10%
$ 3.41 million $ 75,255
Mar 10, 7 PM $ 218.91
+0.01%
$ 3.41 million $ 71,967
Mar 10, 6 PM $ 218.93
-0.40%
$ 3.41 million $ 67,928
Mar 10, 5 PM $ 219.69
-0.04%
$ 3.42 million $ 67,112
Mar 10, 4 PM $ 219.94
+0.33%
$ 3.43 million $ 66,500