Bitcoin Limited Edition Historical Data

BTCLE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 219.94
+0.33%
$ 3.43 million $ 66,500
Mar 10, 3 PM $ 219.83
-0.04%
$ 3.42 million $ 66,300
Mar 10, 2 PM $ 219.95
+0.89%
$ 3.43 million $ 64,933
Mar 10, 1 PM $ 218
-0.35%
$ 3.4 million $ 60,105
Mar 10, 12 PM $ 218.78
-0.05%
$ 3.41 million $ 55,862
Mar 10, 11 AM $ 218.86
-0.03%
$ 3.41 million $ 51,550
Mar 10, 10 AM $ 218.9
-0.03%
$ 3.41 million $ 47,213
Mar 10, 9 AM $ 218.89
-0.02%
$ 3.41 million $ 42,691
Mar 10, 8 AM $ 218.91
-0.05%
$ 3.41 million $ 38,071
Mar 10, 7 AM $ 219.02
-0.01%
$ 3.41 million $ 33,426
Mar 10, 6 AM $ 219.03
-0.04%
$ 3.41 million $ 28,774
Mar 10, 5 AM $ 219.12
+0.00%
$ 3.41 million $ 24,134
Mar 10, 4 AM $ 219.12
-0.06%
$ 3.41 million $ 19,554
Mar 10, 3 AM $ 219.25
-0.04%
$ 3.42 million $ 14,916
Mar 10, 2 AM $ 219.51
+0.13%
$ 3.42 million $ 76,249
Mar 10, 1 AM $ 219.23
-0.18%
$ 3.42 million $ 71,517
Mar 10, 12 AM $ 219.58
-0.03%
$ 3.42 million $ 67,893
Mar 9, 11 PM $ 219.62
-0.06%
$ 3.42 million $ 64,668
Mar 9, 10 PM $ 219.7
+0.02%
$ 3.42 million $ 62,404
Mar 9, 9 PM $ 219.61
+0.02%
$ 3.42 million $ 60,173
Mar 9, 8 PM $ 219.53
-0.17%
$ 3.42 million $ 57,955
Mar 9, 7 PM $ 219.86
-0.17%
$ 3.43 million $ 55,780
Mar 9, 6 PM $ 220.23
-0.01%
$ 3.43 million $ 53,189
Mar 9, 5 PM $ 220.2
+0.36%
$ 3.43 million $ 50,930
Mar 9, 4 PM $ 219.36
+0.13%
$ 3.42 million $ 47,593
Mar 9, 3 PM $ 218.97
+0.25%
$ 3.41 million $ 44,583
Mar 9, 2 PM $ 218.46
+0.10%
$ 3.4 million $ 41,255
Mar 9, 1 PM $ 218.27
-0.02%
$ 3.4 million $ 38,880
Mar 9, 12 PM $ 218.32
-0.23%
$ 3.4 million $ 36,669
Mar 9, 11 AM $ 218.82
+0.33%
$ 3.41 million $ 33,357
Mar 9, 10 AM $ 218.13
-0.05%
$ 3.4 million $ 30,149
Mar 9, 9 AM $ 218.25
+0.06%
$ 3.4 million $ 27,871
Mar 9, 8 AM $ 218.14
+0.01%
$ 3.4 million $ 25,545
Mar 9, 7 AM $ 218.13
-0.07%
$ 3.4 million $ 23,198
Mar 9, 6 AM $ 218.3
+0.09%
$ 3.4 million $ 20,872
Mar 9, 5 AM $ 218.14
-0.10%
$ 3.4 million $ 18,555
Mar 9, 4 AM $ 218.38
+0.05%
$ 3.4 million $ 16,201
Mar 9, 3 AM $ 218.3
+0.08%
$ 3.4 million $ 13,855
Mar 9, 2 AM $ 218.2
-0.22%
$ 3.4 million $ 59,622
Mar 9, 1 AM $ 218.66
-0.52%
$ 3.41 million $ 57,230
Mar 9, 12 AM $ 219.88
-0.18%
$ 3.43 million $ 54,366
Mar 8, 11 PM $ 220.31
+0.10%
$ 3.43 million $ 52,146
Mar 8, 10 PM $ 220.09
-0.06%
$ 3.43 million $ 50,070
Mar 8, 9 PM $ 220.25
-0.06%
$ 3.43 million $ 48,039
Mar 8, 8 PM $ 220.36
+0.12%
$ 3.43 million $ 46,062
Mar 8, 7 PM $ 220.13
+0.06%
$ 3.43 million $ 43,980
Mar 8, 6 PM $ 220.01
+0.36%
$ 3.43 million $ 41,470
Mar 8, 5 PM $ 219.21
-0.15%
$ 3.42 million $ 38,559
Mar 8, 4 PM $ 219.49
+0.05%
$ 3.42 million $ 36,790
Mar 8, 3 PM $ 219.41
+0.02%
$ 3.42 million $ 34,949