Bitcoin Limited Edition Historical Data

BTCLE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 214.57
-0.09%
$ 3.34 million $ 83,429
Mar 6, 1 PM $ 214.73
+0.12%
$ 3.35 million $ 80,049
Mar 6, 12 PM $ 214.41
-0.56%
$ 3.34 million $ 75,958
Mar 6, 11 AM $ 215.59
+0.21%
$ 3.36 million $ 72,179
Mar 6, 10 AM $ 215.14
+0.08%
$ 3.35 million $ 67,296
Mar 6, 9 AM $ 214.91
-0.17%
$ 3.35 million $ 61,104
Mar 6, 8 AM $ 215.28
-0.04%
$ 3.35 million $ 54,899
Mar 6, 7 AM $ 215.42
-0.01%
$ 3.36 million $ 48,541
Mar 6, 6 AM $ 215.46
+0.06%
$ 3.36 million $ 42,222
Mar 6, 5 AM $ 215.27
-0.13%
$ 3.35 million $ 35,897
Mar 6, 4 AM $ 215.51
-0.12%
$ 3.36 million $ 29,613
Mar 6, 3 AM $ 215.79
+0.09%
$ 3.36 million $ 23,271
Mar 6, 2 AM $ 215.55
+1.61%
$ 3.36 million $ 92,459
Mar 6, 1 AM $ 212.07
-0.07%
$ 3.3 million $ 80,846
Mar 6, 12 AM $ 212.21
-0.10%
$ 3.31 million $ 74,607
Mar 5, 11 PM $ 212.41
+0.28%
$ 3.31 million $ 69,043
Mar 5, 10 PM $ 211.74
-0.14%
$ 3.3 million $ 64,348
Mar 5, 9 PM $ 211.99
-0.06%
$ 3.3 million $ 59,420
Mar 5, 8 PM $ 212.06
-0.15%
$ 3.3 million $ 56,235
Mar 5, 7 PM $ 212.29
+0.02%
$ 3.31 million $ 52,493
Mar 5, 6 PM $ 212.26
-0.02%
$ 3.31 million $ 49,587
Mar 5, 5 PM $ 212.43
+0.04%
$ 3.31 million $ 47,192
Mar 5, 4 PM $ 212.25
-0.17%
$ 3.31 million $ 44,602
Mar 5, 3 PM $ 212.25
-0.03%
$ 3.31 million $ 42,029
Mar 5, 2 PM $ 212.38
+0.09%
$ 3.31 million $ 39,511
Mar 5, 1 PM $ 212.21
+0.44%
$ 3.31 million $ 36,463
Mar 5, 12 PM $ 211.24
+0.47%
$ 3.29 million $ 33,038
Mar 5, 11 AM $ 210.15
-0.67%
$ 3.27 million $ 29,493
Mar 5, 10 AM $ 211.34
+0.03%
$ 3.29 million $ 25,436
Mar 5, 9 AM $ 211.16
+0.10%
$ 3.29 million $ 22,575
Mar 5, 8 AM $ 210.89
+0.00%
$ 3.29 million $ 19,744
Mar 5, 7 AM $ 210.88
-0.13%
$ 3.29 million $ 16,896
Mar 5, 6 AM $ 211.08
-0.17%
$ 3.29 million $ 13,914
Mar 5, 5 AM $ 211.34
-0.36%
$ 3.29 million $ 11,108
Mar 5, 4 AM $ 212.01
-0.23%
$ 3.3 million $ 7,997
Mar 5, 3 AM $ 212.55
-0.23%
$ 3.31 million $ 5,064
Mar 5, 2 AM $ 212.91
-0.28%
$ 3.32 million $ 52,801
Mar 5, 1 AM $ 213.5
-0.03%
$ 3.33 million $ 50,999
Mar 5, 12 AM $ 213.55
+0.14%
$ 3.33 million $ 49,189
Mar 4, 11 PM $ 213.17
+0.14%
$ 3.32 million $ 46,757
Mar 4, 10 PM $ 212.9
-0.05%
$ 3.32 million $ 44,423
Mar 4, 9 PM $ 213.18
-0.16%
$ 3.32 million $ 42,451
Mar 4, 8 PM $ 213.56
-0.01%
$ 3.33 million $ 40,466
Mar 4, 7 PM $ 213.38
-0.05%
$ 3.32 million $ 38,248
Mar 4, 6 PM $ 213.16
-0.19%
$ 3.32 million $ 36,209
Mar 4, 5 PM $ 213.48
+0.15%
$ 3.33 million $ 34,607
Mar 4, 4 PM $ 213.18
+0.12%
$ -- $ 31,544
Mar 4, 1 PM $ 212.06
+0.00%
$ 3.3 million $ 25,517
Mar 4, 12 PM $ 212.33
+0.23%
$ 3.31 million $ 25,022
Mar 4, 11 AM $ 211.85
-0.27%
$ 3.3 million $ 22,611