Bitcoin Limited Edition Historical Data

BTCLE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 211.85
-0.27%
$ 3.3 million $ 22,611
Mar 4, 9 AM $ 211.45
+0.06%
$ 3.29 million $ 17,471
Mar 4, 8 AM $ 211.54
-0.15%
$ 3.3 million $ 16,584
Mar 4, 7 AM $ 211.71
-0.32%
$ 3.3 million $ 14,530
Mar 4, 6 AM $ 212.39
-0.09%
$ 3.31 million $ 12,579
Mar 4, 5 AM $ 212.6
-0.18%
$ 3.31 million $ 10,580
Mar 4, 4 AM $ 213.03
-0.16%
$ 3.32 million $ 8,618
Mar 4, 3 AM $ 213.41
+0.06%
$ 3.32 million $ 6,668
Mar 4, 2 AM $ 213.24
+0.11%
$ 3.32 million $ 31,751
Mar 4, 1 AM $ 213.01
+0.34%
$ 3.32 million $ 29,237
Mar 4, 12 AM $ 212.21
-0.18%
$ 3.31 million $ 26,671
Mar 3, 11 PM $ 212.58
-0.10%
$ 3.31 million $ 24,693
Mar 3, 10 PM $ 212.8
-0.10%
$ 3.32 million $ 22,554
Mar 3, 9 PM $ 213
-0.22%
$ 3.32 million $ 20,415
Mar 3, 8 PM $ 213.47
-0.07%
$ 3.33 million $ 18,338
Mar 3, 7 PM $ 213.62
+0.01%
$ 3.33 million $ 16,816
Mar 3, 6 PM $ 213.63
+0.11%
$ 3.33 million $ 16,026
Mar 3, 5 PM $ 213.33
-0.01%
$ 3.32 million $ 15,301
Mar 3, 4 PM $ 213.35
+0.18%
$ 3.32 million $ 14,562
Mar 3, 3 PM $ 213.01
+0.20%
$ 3.32 million $ 13,268
Mar 3, 2 PM $ 212.1
-0.25%
$ 3.3 million $ 11,764
Mar 3, 1 PM $ 212.71
-0.11%
$ 3.31 million $ 10,599
Mar 3, 12 PM $ 213.05
-0.13%
$ 3.32 million $ 9,495
Mar 3, 11 AM $ 213.42
-0.02%
$ 3.32 million $ 8,458
Mar 3, 10 AM $ 213.49
+0.02%
$ 3.33 million $ 7,582
Mar 3, 9 AM $ 213.5
+0.00%
$ 3.33 million $ 6,833
Mar 3, 8 AM $ 213.53
+0.01%
$ 3.33 million $ 6,079
Mar 3, 7 AM $ 213.54
+0.01%
$ 3.33 million $ 5,284
Mar 3, 6 AM $ 213.54
-0.01%
$ 3.33 million $ 4,529
Mar 3, 5 AM $ 213.68
+0.05%
$ 3.33 million $ 3,775
Mar 3, 4 AM $ 213.48
-0.07%
$ 3.33 million $ 3,160
Mar 3, 3 AM $ 213.68
-0.03%
$ 3.33 million $ 2,306
Mar 3, 2 AM $ 213.73
+0.09%
$ 3.33 million $ 47,326
Mar 3, 1 AM $ 213.57
+0.36%
$ 3.33 million $ 46,553
Mar 3, 12 AM $ 213.1
-0.13%
$ 3.32 million $ 45,225
Mar 2, 11 PM $ 213.47
-0.05%
$ 3.33 million $ 44,155
Mar 2, 10 PM $ 213.71
+0.07%
$ 3.33 million $ 43,102
Mar 2, 9 PM $ 213.63
-0.02%
$ 3.33 million $ 42,000
Mar 2, 8 PM $ 213.6
-0.03%
$ 3.33 million $ 40,830
Mar 2, 7 PM $ 213.52
-0.05%
$ 3.33 million $ 39,637
Mar 2, 6 PM $ 213.7
+0.04%
$ 3.33 million $ 38,403
Mar 2, 5 PM $ 213.6
+0.03%
$ 3.33 million $ 37,175
Mar 2, 4 PM $ 213.75
+0.08%
$ 3.33 million $ 36,049
Mar 2, 3 PM $ 214.08
+0.28%
$ 3.34 million $ 34,589
Mar 2, 2 PM $ 213.45
-0.29%
$ 3.33 million $ 32,427
Mar 2, 1 PM $ 214.03
+0.19%
$ 3.33 million $ 29,566
Mar 2, 12 PM $ 213.5
+0.19%
$ 3.33 million $ 26,931
Mar 2, 11 AM $ 213.13
+0.27%
$ 3.32 million $ 24,131
Mar 2, 10 AM $ 212.58
+0.08%
$ 3.31 million $ 21,495
Mar 2, 9 AM $ 212.38
+0.00%
$ 3.31 million $ 19,129