Bitcoin Limited Edition Historical Data

BTCLE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 212.38
+0.00%
$ 3.31 million $ 19,129
Mar 2, 8 AM $ 212.35
-0.15%
$ 3.31 million $ 16,947
Mar 2, 7 AM $ 212.77
-0.09%
$ 3.31 million $ 14,737
Mar 2, 6 AM $ 213.19
-0.04%
$ 3.32 million $ 12,539
Mar 2, 5 AM $ 213.32
-0.03%
$ 3.32 million $ 10,243
Mar 2, 4 AM $ 213.35
-0.12%
$ 3.32 million $ 7,853
Mar 2, 3 AM $ 213.56
-0.07%
$ 3.33 million $ 5,560
Mar 2, 2 AM $ 213.66
-0.20%
$ 3.33 million $ 54,448
Mar 2, 1 AM $ 214.03
-0.03%
$ 3.33 million $ 52,215
Mar 2, 12 AM $ 214.09
-0.06%
$ 3.34 million $ 50,050
Mar 1, 11 PM $ 214.37
+0.06%
$ 3.34 million $ 48,082
Mar 1, 10 PM $ 214.22
-0.08%
$ 3.34 million $ 46,073
Mar 1, 9 PM $ 214.34
+0.01%
$ 3.34 million $ 43,969
Mar 1, 8 PM $ 214.32
-0.11%
$ 3.34 million $ 41,833
Mar 1, 7 PM $ 214.7
+0.19%
$ 3.34 million $ 39,525
Mar 1, 6 PM $ 214.24
+0.25%
$ 3.34 million $ 37,012
Mar 1, 5 PM $ 213.75
+0.21%
$ 3.33 million $ 34,274
Mar 1, 4 PM $ 213.27
+0.10%
$ 3.32 million $ 31,686
Mar 1, 3 PM $ 213.03
-0.10%
$ 3.32 million $ 29,279
Mar 1, 2 PM $ 213.23
-0.04%
$ 3.32 million $ 27,271
Mar 1, 1 PM $ 213.38
-0.13%
$ 3.32 million $ 25,481
Mar 1, 12 PM $ 213.6
+0.11%
$ 3.33 million $ 23,352
Mar 1, 11 AM $ 213.4
-0.21%
$ 3.32 million $ 20,670
Mar 1, 10 AM $ 213.88
-0.19%
$ 3.33 million $ 18,541
Mar 1, 9 AM $ 214.25
-0.22%
$ 3.34 million $ 16,650
Mar 1, 8 AM $ 214.64
-0.04%
$ 3.34 million $ 15,146
Mar 1, 7 AM $ 214.64
+0.01%
$ 3.34 million $ 13,654
Mar 1, 6 AM $ 214.5
-0.10%
$ 3.34 million $ 12,159
Mar 1, 5 AM $ 214.75
+0.27%
$ 3.35 million $ 10,920
Mar 1, 4 AM $ 214.1
+0.27%
$ 3.34 million $ 8,824
Mar 1, 3 AM $ 213.42
-0.08%
$ 3.32 million $ 6,612
Mar 1, 2 AM $ 213.63
-0.07%
$ 3.33 million $ 89,933
Mar 1, 1 AM $ 213.51
-0.34%
$ 3.33 million $ 86,905
Mar 1, 12 AM $ 214.28
-0.13%
$ 3.34 million $ 84,478
Feb 28, 11 PM $ 214.56
+0.00%
$ 3.34 million $ 81,757
Feb 28, 10 PM $ 214.6
+0.05%
$ 3.34 million $ 79,318
Feb 28, 9 PM $ 214.51
-0.06%
$ 3.34 million $ 76,835
Feb 28, 8 PM $ 214.67
+0.10%
$ 3.34 million $ 74,212
Feb 28, 7 PM $ 214.35
-0.04%
$ 3.34 million $ 71,376
Feb 28, 6 PM $ 214.11
+0.28%
$ 3.34 million $ 68,752
Feb 28, 5 PM $ 213.65
+0.13%
$ 3.33 million $ 65,690
Feb 28, 4 PM $ 213.5
+0.38%
$ 3.33 million $ 62,718
Feb 28, 3 PM $ 212.7
-0.01%
$ 3.31 million $ 59,435
Feb 28, 2 PM $ 212.78
+0.69%
$ 3.31 million $ 55,959
Feb 28, 1 PM $ 211
-0.80%
$ 3.29 million $ 52,896
Feb 28, 12 PM $ 212.86
-0.06%
$ 3.32 million $ 51,037
Feb 28, 11 AM $ 212.88
-0.06%
$ 3.32 million $ 48,405
Feb 28, 10 AM $ 213.07
-0.20%
$ 3.32 million $ 45,627
Feb 28, 9 AM $ 213.52
-0.14%
$ 3.33 million $ 42,879
Feb 28, 8 AM $ 213.85
+0.27%
$ 3.33 million $ 40,275