Bitcoin Limited Edition Historical Data

BTCLE Page 5
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 416.24
+0.00%
$ 6.48 million $ 102,035
7:39 AM $ 415.86
+0.00%
$ 6.48 million $ 102,098
7:34 AM $ 416.13
+0.00%
$ 6.48 million $ 103,021
7:32 AM $ 416.28
+0.00%
$ 6.48 million $ 103,070
7:30 AM $ 416.36
-0.01%
$ 6.48 million $ 102,777
7:24 AM $ 416.52
+0.09%
$ 6.49 million $ 102,395
7:19 AM $ 414.87
+0.00%
$ 6.46 million $ 103,192
7:15 AM $ 414.57
-0.19%
$ 6.46 million $ 102,527
7:14 AM $ 415.13
+0.00%
$ 6.47 million $ 102,527
7:12 AM $ 414.94
+0.00%
$ 6.47 million $ 102,638
7:09 AM $ 415.4
+0.00%
$ 6.47 million $ 102,709
7:04 AM $ 415.7
+0.00%
$ 6.48 million $ 103,605
7:00 AM $ 415.75
+0.03%
$ 6.48 million $ 102,639
6:59 AM $ 415.38
+0.00%
$ 6.47 million $ 102,639
6:54 AM $ 415.36
+0.00%
$ 6.47 million $ 102,759
6:52 AM $ 415.85
+0.00%
$ 6.47 million $ 102,705
6:44 AM $ 415.63
+0.00%
$ 6.47 million $ 102,841
6:39 AM $ 415.86
+0.00%
$ 6.48 million $ 102,853
6:34 AM $ 415.87
+0.08%
$ 6.48 million $ 104,459
6:32 AM $ 415.49
+0.00%
$ 6.48 million $ 104,479
6:30 AM $ 415.54
-0.14%
$ 6.48 million $ 103,912
6:24 AM $ 416.02
+0.02%
$ 6.48 million $ 103,783
6:19 AM $ 415.5
+0.00%
$ 6.47 million $ 103,843
6:14 AM $ 415.59
+0.00%
$ 6.47 million $ 103,822
6:12 AM $ 415.4
+0.00%
$ 6.47 million $ 103,702
6:09 AM $ 414.92
+0.00%
$ 6.46 million $ 103,657
6:04 AM $ 414.95
+0.00%
$ 6.46 million $ 105,428
6:03 AM $ 414.95
+0.05%
$ 6.46 million $ 105,428
6:00 AM $ 415.04
-0.14%
$ 6.46 million $ 104,035
5:59 AM $ 416.36
+0.00%
$ 6.49 million $ 104,035
5:54 AM $ 416.38
+0.11%
$ 6.49 million $ 103,830
5:52 AM $ 415.38
+0.00%
$ 6.49 million $ 103,883
5:49 AM $ 415.6
+0.00%
$ 6.47 million $ 104,856
5:47 AM $ 416.03
+0.01%
$ 6.47 million $ 104,863
5:45 AM $ 415.9
-0.01%
$ 6.47 million $ 104,646
5:44 AM $ 415.03
+0.00%
$ 6.47 million $ 104,646
5:39 AM $ 416.21
+0.00%
$ 6.48 million $ 104,653
5:34 AM $ 416.14
+0.00%
$ 6.48 million $ 105,501
5:32 AM $ 415.84
+0.00%
$ 6.48 million $ 105,503
5:30 AM $ 415.85
+0.54%
$ 6.48 million $ 104,577
5:24 AM $ 413.5
+0.18%
$ 6.44 million $ 104,585
5:23 AM $ 412.91
+0.00%
$ 6.44 million $ 104,585
5:22 AM $ 413.57
-0.47%
$ 6.44 million $ 105,006
5:21 AM $ 415.53
+0.00%
$ 6.44 million $ 105,957
5:19 AM $ 416.04
+0.00%
$ 6.48 million $ 105,943
5:15 AM $ 415.92
+0.06%
$ 6.48 million $ 104,973
5:14 AM $ 415.08
+0.00%
$ 6.47 million $ 104,973
5:12 AM $ 415.53
+0.00%
$ 6.47 million $ 105,251
5:09 AM $ 416.65
+0.00%
$ 6.49 million $ 105,252
5:07 AM $ 416.66
+0.00%
$ 6.49 million $ 106,291