Bitcoin Limited Edition Historical Data

BTCLE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 215.44
+1.26%
$ 3.36 million $ 200,138
Feb 25, 12 AM $ 212.81
-0.17%
$ 3.32 million $ 194,459
Feb 24, 11 PM $ 213.17
-0.17%
$ 3.32 million $ 189,988
Feb 24, 10 PM $ 213.7
+0.09%
$ 3.33 million $ 188,121
Feb 24, 9 PM $ 213.29
-0.13%
$ 3.32 million $ 184,371
Feb 24, 8 PM $ 213.16
-0.03%
$ 3.32 million $ 181,094
Feb 24, 7 PM $ 213.11
-0.11%
$ 3.32 million $ 177,270
Feb 24, 5 PM $ 213.59
+0.08%
$ 3.33 million $ 174,264
Feb 24, 4 PM $ 213.65
+0.01%
$ 3.33 million $ 172,562
Feb 24, 3 PM $ 213.56
+0.24%
$ 3.33 million $ 170,332
Feb 24, 2 PM $ 213.55
+0.21%
$ 3.33 million $ 167,837
Feb 24, 1 PM $ 213.41
+0.47%
$ 3.32 million $ 164,798
Feb 24, 12 PM $ 212.37
+0.16%
$ 3.31 million $ 160,952
Feb 24, 11 AM $ 211.93
-0.31%
$ 3.3 million $ 157,875
Feb 24, 10 AM $ 212.73
+0.02%
$ 3.31 million $ 155,448
Feb 24, 9 AM $ 212.45
-0.41%
$ 3.31 million $ 152,531
Feb 24, 8 AM $ 213.64
+0.12%
$ 3.33 million $ 150,946
Feb 24, 7 AM $ 213.9
+0.05%
$ 3.33 million $ 148,335
Feb 24, 6 AM $ 213.39
-0.19%
$ 3.32 million $ 146,127
Feb 24, 5 AM $ 213.73
-0.03%
$ 3.33 million $ 143,793
Feb 24, 4 AM $ 213.91
-0.24%
$ 3.33 million $ 142,847
Feb 24, 3 AM $ 213.74
-0.09%
$ 3.33 million $ 140,747
Feb 24, 2 AM $ 213.86
+0.00%
$ 3.33 million $ 138,850
Feb 24, 1 AM $ 213.63
+0.07%
$ 3.33 million $ 137,000
Feb 24, 12 AM $ 213.38
-0.30%
$ 3.32 million $ 135,150
Feb 23, 11 PM $ 214.12
+0.11%
$ 3.34 million $ 133,740
Feb 23, 10 PM $ 213.9
+0.66%
$ 3.33 million $ 132,813
Feb 23, 9 PM $ 212.42
+0.56%
$ 3.31 million $ 129,518
Feb 23, 8 PM $ 211.27
-0.63%
$ 3.29 million $ 128,645
Feb 23, 7 PM $ 212.72
+0.09%
$ 3.31 million $ 127,838
Feb 23, 6 PM $ 212.4
+0.09%
$ 3.31 million $ 126,568
Feb 23, 5 PM $ 211.33
+0.06%
$ 3.29 million $ 124,568
Feb 23, 4 PM $ 210.91
+0.06%
$ 3.29 million $ 121,653
Feb 23, 3 PM $ 210.99
-0.12%
$ 3.29 million $ 120,813
Feb 23, 2 PM $ 211.43
-1.20%
$ 3.29 million $ 119,382
Feb 23, 1 PM $ 213.84
+0.14%
$ 3.33 million $ 106,976
Feb 23, 12 PM $ 213.61
-0.24%
$ 3.33 million $ 90,555
Feb 23, 11 AM $ 214.15
+0.12%
$ 3.34 million $ 72,425
Feb 23, 10 AM $ 213.97
-0.69%
$ 3.33 million $ 56,704
Feb 23, 9 AM $ 213.88
+0.02%
$ 3.33 million $ 41,653
Feb 23, 8 AM $ 213.84
+0.02%
$ 3.33 million $ 26,092
Feb 23, 7 AM $ 213.78
+0.03%
$ 3.33 million $ 22,908
Feb 23, 6 AM $ 213.72
+0.00%
$ 3.33 million $ 19,567
Feb 23, 5 AM $ 213.77
-0.01%
$ 3.33 million $ 15,754
Feb 23, 4 AM $ 213.81
-0.03%
$ 3.33 million $ 13,022
Feb 23, 3 AM $ 213.7
-0.16%
$ 3.33 million $ 9,661
Feb 23, 2 AM $ 213.98
+0.51%
$ 3.33 million $ 158,927
Feb 23, 1 AM $ 212.84
-0.20%
$ 3.32 million $ 153,256
Feb 23, 12 AM $ 213.12
+0.91%
$ 3.32 million $ 149,821
Feb 22, 11 PM $ 211.03
-0.02%
$ 3.29 million $ 143,309