Bitcoin Limited Edition Historical Data

BTCLE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 125.97
-0.05%
$ 23.81 million $ 34,420
Feb 7, 10 AM $ 126.05
-0.27%
$ 23.82 million $ 32,515
Feb 7, 9 AM $ 126.37
+0.14%
$ 23.88 million $ 30,718
Feb 7, 8 AM $ 126.21
-0.01%
$ 23.85 million $ 29,109
Feb 7, 7 AM $ 126.31
-0.11%
$ 23.87 million $ 27,452
Feb 7, 6 AM $ 126.46
+0.03%
$ 23.9 million $ 25,566
Feb 7, 5 AM $ 126.43
+0.20%
$ 23.9 million $ 23,897
Feb 7, 4 AM $ 126.2
+0.09%
$ 23.85 million $ 22,032
Feb 7, 3 AM $ 126.1
+0.22%
$ 23.83 million $ 20,076
Feb 7, 2 AM $ 125.84
+0.06%
$ 23.78 million $ 56,629
Feb 7, 1 AM $ 125.8
+0.02%
$ 23.78 million $ 54,706
Feb 7, 12 AM $ 125.8
+0.07%
$ 23.78 million $ 52,537
Feb 6, 11 PM $ 125.69
+0.17%
$ 23.76 million $ 50,752
Feb 6, 10 PM $ 125.5
+0.00%
$ 23.72 million $ 48,853
Feb 6, 9 PM $ 125.51
-0.18%
$ 23.72 million $ 47,189
Feb 6, 8 PM $ 125.76
-0.09%
$ 23.77 million $ 45,579
Feb 6, 7 PM $ 125.83
-0.05%
$ 23.78 million $ 43,534
Feb 6, 6 PM $ 125.92
-0.12%
$ 23.8 million $ 41,869
Feb 6, 5 PM $ 126.08
+0.01%
$ 23.83 million $ 39,913
Feb 6, 4 PM $ 126.06
+0.03%
$ 23.83 million $ 38,166
Feb 6, 3 PM $ 126.05
+0.43%
$ 23.82 million $ 36,142
Feb 6, 2 PM $ 125.29
-0.48%
$ 23.68 million $ 33,902
Feb 6, 1 PM $ 125.92
-0.02%
$ 23.8 million $ 32,642
Feb 6, 12 PM $ 125.96
-0.21%
$ 23.81 million $ 31,055
Feb 6, 11 AM $ 126.21
+0.03%
$ 23.85 million $ 29,200
Feb 6, 10 AM $ 126.2
-0.12%
$ 23.85 million $ 27,471
Feb 6, 9 AM $ 126.32
+0.41%
$ 23.87 million $ 25,398
Feb 6, 8 AM $ 125.84
-0.29%
$ 23.78 million $ 23,653
Feb 6, 7 AM $ 126.22
-0.08%
$ 23.86 million $ 21,931
Feb 6, 6 AM $ 126.31
+0.19%
$ 23.87 million $ 20,367
Feb 6, 5 AM $ 126.09
-0.08%
$ 23.83 million $ 18,440
Feb 6, 4 AM $ 126.18
+0.04%
$ 23.85 million $ 16,722
Feb 6, 3 AM $ 126.15
-0.08%
$ 23.84 million $ 14,846
Feb 6, 2 AM $ 126.23
+0.22%
$ 23.86 million $ 69,941
Feb 6, 1 AM $ 125.92
+0.18%
$ 23.8 million $ 67,773
Feb 6, 12 AM $ 125.78
+0.03%
$ 23.77 million $ 65,757
Feb 5, 11 PM $ 125.84
+0.97%
$ 23.78 million $ 63,717
Feb 5, 10 PM $ 124.65
+1.34%
$ 23.56 million $ 60,031
Feb 5, 9 PM $ 123.1
+0.27%
$ 23.27 million $ 55,335
Feb 5, 8 PM $ 122.89
+0.21%
$ 23.23 million $ 52,286
Feb 5, 7 PM $ 122.6
+0.36%
$ 23.17 million $ 50,388
Feb 5, 6 PM $ 122.22
+0.07%
$ 23.1 million $ 47,921
Feb 5, 5 PM $ 122.16
+0.39%
$ 23.09 million $ 45,793
Feb 5, 4 PM $ 121.66
+0.10%
$ 22.96 million $ 43,347
Feb 5, 3 PM $ 121.63
+0.15%
$ 22.99 million $ 41,408
Feb 5, 2 PM $ 121.63
+0.46%
$ 22.99 million $ 39,531
Feb 5, 1 PM $ 121.04
-0.28%
$ 22.88 million $ 37,505
Feb 5, 12 PM $ 121.45
-0.30%
$ 22.95 million $ 35,208
Feb 5, 11 AM $ 122.01
-0.18%
$ 23.06 million $ 32,867
Feb 5, 10 AM $ 122.24
-0.34%
$ 23.1 million $ 31,002