Bitcoin Limited Edition Historical Data

BTCLE Page 6
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 416.36
+0.00%
$ 6.49 million $ 104,035
5:54 AM $ 416.38
+0.11%
$ 6.49 million $ 103,830
5:52 AM $ 415.38
+0.00%
$ 6.49 million $ 103,883
5:49 AM $ 415.6
+0.00%
$ 6.47 million $ 104,856
5:47 AM $ 416.03
+0.01%
$ 6.47 million $ 104,863
5:45 AM $ 415.9
-0.01%
$ 6.47 million $ 104,646
5:44 AM $ 415.03
+0.00%
$ 6.47 million $ 104,646
5:39 AM $ 416.21
+0.00%
$ 6.48 million $ 104,653
5:34 AM $ 416.14
+0.00%
$ 6.48 million $ 105,501
5:32 AM $ 415.84
+0.00%
$ 6.48 million $ 105,503
5:30 AM $ 415.85
+0.54%
$ 6.48 million $ 104,577
5:24 AM $ 413.5
+0.18%
$ 6.44 million $ 104,585
5:23 AM $ 412.91
+0.00%
$ 6.44 million $ 104,585
5:22 AM $ 413.57
-0.47%
$ 6.44 million $ 105,006
5:21 AM $ 415.53
+0.00%
$ 6.44 million $ 105,957
5:19 AM $ 416.04
+0.00%
$ 6.48 million $ 105,943
5:15 AM $ 415.92
+0.06%
$ 6.48 million $ 104,973
5:14 AM $ 415.08
+0.00%
$ 6.47 million $ 104,973
5:12 AM $ 415.53
+0.00%
$ 6.47 million $ 105,251
5:09 AM $ 416.65
+0.00%
$ 6.49 million $ 105,252
5:07 AM $ 416.66
+0.00%
$ 6.49 million $ 106,291
5:04 AM $ 417.32
+0.00%
$ 6.5 million $ 106,282
5:02 AM $ 417.32
+0.31%
$ 6.5 million $ 105,969
5:00 AM $ 416.02
+0.10%
$ 6.5 million $ 104,698
4:59 AM $ 414.37
+0.00%
$ 6.46 million $ 104,698
4:54 AM $ 414.39
-0.07%
$ 6.46 million $ 104,795
4:52 AM $ 414.71
-0.15%
$ 6.46 million $ 105,049
4:44 AM $ 415.83
+0.00%
$ 6.48 million $ 105,249
4:39 AM $ 416.64
+0.00%
$ 6.49 million $ 105,218
4:34 AM $ 416.51
+0.00%
$ 6.49 million $ 106,875
4:33 AM $ 416.66
+0.00%
$ 6.49 million $ 106,875
4:32 AM $ 416.19
+0.00%
$ 6.49 million $ 106,940
4:30 AM $ 416.52
-0.14%
$ 6.49 million $ 106,220
4:29 AM $ 416.4
+0.18%
$ 6.49 million $ 106,012
4:24 AM $ 415.65
-0.20%
$ 6.48 million $ 106,198
4:19 AM $ 416.44
+0.05%
$ 6.49 million $ 106,193
4:15 AM $ 416.24
-0.02%
$ 6.49 million $ 106,182
4:14 AM $ 416.5
+0.00%
$ 6.49 million $ 106,182
4:12 AM $ 416.54
-0.09%
$ 6.49 million $ 106,267
4:09 AM $ 416.91
+0.04%
$ 6.49 million $ 105,978
4:07 AM $ 415.81
+0.00%
$ 6.49 million $ 105,881
4:04 AM $ 415.45
+0.00%
$ 6.47 million $ 107,683
4:00 AM $ 415.66
-0.14%
$ 6.47 million $ 106,075
3:59 AM $ 416.38
+0.00%
$ 6.49 million $ 106,075
3:54 AM $ 416.23
-0.03%
$ 6.48 million $ 106,087
3:52 AM $ 416.28
+0.00%
$ 6.48 million $ 106,072
3:45 AM $ 416.22
+0.00%
$ 6.49 million $ 106,743
3:44 AM $ 416.32
+0.00%
$ 6.49 million $ 106,743
3:39 AM $ 416.78
+0.00%
$ 6.49 million $ 106,754
3:34 AM $ 416.83
+0.00%
$ 6.49 million $ 107,630